EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2018	132.03	-0.94%	0	0
14.8.2018	133.28	+1.94%	0	0
13.8.2018	130.74	-4.20%	0	0
10.8.2018	136.47	-1.83%	0	0
9.8.2018	139.02	-3.85%	0	0
8.8.2018	144.59	+1.09%	0	0
7.8.2018	143.03	+1.73%	0	0
6.8.2018	140.60	+0.88%	0	0
3.8.2018	139.37	-0.29%	0	0
2.8.2018	139.77	-0.14%	0	0
1.8.2018	139.97	+0.14%	0	0
31.7.2018	139.77	+2.01%	0	0
30.7.2018	137.02	-0.37%	0	0
27.7.2018	137.53	+1.77%	0	0
26.7.2018	135.14	+1.59%	0	0
25.7.2018	133.03	+3.17%	0	0
24.7.2018	128.94	+1.79%	0	0
23.7.2018	126.67	+1.70%	0	0
20.7.2018	124.55	+1.15%	0	0
19.7.2018	123.14	-0.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›