EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2018 | 151.69 | -1.80% | 15 169 | 100 | ||||||||||
23.3.2018 | 137.88 | -2.92% | 13 940 | 100 | ||||||||||
3.8.2017 | 142.00 | +0.21% | 8 523 | 60 | ||||||||||
18.5.2017 | 132.30 | -1.12% | 7 938 | 60 | ||||||||||
13.9.2016 | 59.70 | -0.91% | 2 109 | 33 | ||||||||||
12.9.2018 | 134.49 | -0.19% | 0 | 0 | ||||||||||
13.9.2018 | 132.90 | -1.18% | 0 | 0 | ||||||||||
14.9.2018 | 132.40 | -0.38% | 0 | 0 | ||||||||||
17.9.2018 | 132.22 | -0.14% | 0 | 0 | ||||||||||
18.9.2018 | 133.15 | +0.70% | 0 | 0 | ||||||||||
19.9.2018 | 137.06 | +2.94% | 0 | 0 | ||||||||||
20.9.2018 | 137.95 | +0.65% | 0 | 0 | ||||||||||
21.9.2018 | 137.12 | -0.60% | 0 | 0 | ||||||||||
24.9.2018 | 137.19 | +0.05% | 0 | 0 | ||||||||||
25.9.2018 | 139.76 | +1.87% | 0 | 0 | ||||||||||
26.9.2018 | 139.37 | -0.28% | 0 | 0 | ||||||||||
27.9.2018 | 139.94 | +0.41% | 0 | 0 | ||||||||||
1.10.2018 | 140.79 | +0.61% | 0 | 0 | ||||||||||
2.10.2018 | 139.59 | -0.85% | 0 | 0 | ||||||||||
3.10.2018 | 142.00 | +1.73% | 0 | 0 | ||||||||||
|