EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2018 | 135.99 | -3.74% | 0 | 0 | ||||||||||
6.9.2018 | 134.67 | -0.97% | 0 | 0 | ||||||||||
7.9.2018 | 134.64 | -0.02% | 0 | 0 | ||||||||||
10.9.2018 | 133.46 | -0.88% | 0 | 0 | ||||||||||
11.9.2018 | 134.75 | +0.97% | 0 | 0 | ||||||||||
12.9.2018 | 134.49 | -0.19% | 0 | 0 | ||||||||||
13.9.2018 | 132.90 | -1.18% | 0 | 0 | ||||||||||
14.9.2018 | 132.40 | -0.38% | 0 | 0 | ||||||||||
17.9.2018 | 132.22 | -0.14% | 0 | 0 | ||||||||||
18.9.2018 | 133.15 | +0.70% | 0 | 0 | ||||||||||
19.9.2018 | 137.06 | +2.94% | 0 | 0 | ||||||||||
20.9.2018 | 137.95 | +0.65% | 0 | 0 | ||||||||||
21.9.2018 | 137.12 | -0.60% | 0 | 0 | ||||||||||
24.9.2018 | 137.19 | +0.05% | 0 | 0 | ||||||||||
25.9.2018 | 139.76 | +1.87% | 0 | 0 | ||||||||||
26.9.2018 | 139.37 | -0.28% | 0 | 0 | ||||||||||
27.9.2018 | 139.94 | +0.41% | 0 | 0 | ||||||||||
1.10.2018 | 140.79 | +0.61% | 0 | 0 | ||||||||||
2.10.2018 | 139.59 | -0.85% | 0 | 0 | ||||||||||
3.10.2018 | 142.00 | +1.73% | 0 | 0 | ||||||||||
|