EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2016	55.80	+26.53%	0	0
25.1.2017	100.00	+8.46%	0	0
1.3.2017	116.45	+7.13%	0	0
21.12.2017	152.90	+6.33%	0	0
22.9.2016	68.00	+5.92%	0	0
6.12.2016	74.25	+5.84%	0	0
4.10.2016	67.25	+5.82%	0	0
24.4.2017	122.70	+5.50%	0	0
2.8.2016	59.05	+5.35%	0	0
4.1.2018	163.68	+5.25%	0	0
5.9.2016	65.20	+5.16%	0	0
4.8.2016	59.40	+5.04%	0	0
7.12.2016	77.80	+4.78%	0	0
24.10.2016	73.10	+4.65%	0	0
10.11.2016	74.65	+4.63%	0	0
3.1.2017	90.10	+4.52%	0	0
19.9.2016	62.95	+4.48%	0	0
9.2.2017	104.35	+4.35%	0	0
21.2.2017	118.25	+4.28%	0	0
29.9.2016	63.55	+4.27%	0	0
16.12.2016	85.05	+4.23%	0	0
5.12.2016	70.15	+4.16%	0	0
25.4.2017	127.70	+4.07%	0	0
16.3.2017	117.35	+4.03%	0	0
22.11.2016	69.55	+3.88%	0	0
5.4.2017	118.85	+3.84%	0	0
13.12.2016	81.20	+3.70%	0	0
19.10.2016	68.80	+3.69%	0	0
1.2.2017	100.50	+3.61%	0	0
30.11.2016	68.90	+3.61%	0	0
9.8.2016	64.90	+3.51%	0	0
10.2.2017	107.95	+3.45%	0	0
4.6.2018	130.98	+3.39%	0	0
26.7.2017	140.05	+3.36%	0	0
12.3.2018	151.38	+3.31%	0	0
30.8.2016	63.00	+3.28%	0	0
19.5.2017	136.60	+3.25%	0	0
25.7.2018	133.03	+3.17%	0	0
12.7.2017	136.80	+3.13%	0	0
19.9.2018	137.06	+2.94%	0	0
21.7.2016	58.45	+2.90%	0	0
9.7.2018	125.52	+2.84%	0	0
6.4.2018	141.72	+2.79%	0	0
22.1.2018	174.89	+2.79%	0	0
8.8.2016	62.70	+2.79%	0	0
22.8.2018	134.00	+2.78%	0	0
23.3.2017	112.90	+2.78%	0	0
7.6.2018	135.62	+2.77%	0	0
10.10.2016	68.80	+2.76%	0	0
19.6.2017	136.25	+2.75%	0	0
25.5.2017	140.75	+2.70%	0	0
26.6.2017	133.85	+2.69%	0	0
5.8.2016	61.00	+2.69%	0	0
24.8.2017	145.50	+2.65%	0	0
30.8.2017	148.40	+2.63%	0	0
23.12.2016	84.40	+2.55%	0	0
13.4.2018	145.25	+2.49%	0	0
20.6.2018	122.93	+2.47%	0	0
15.5.2017	137.00	+2.43%	0	0
9.5.2017	134.95	+2.43%	0	0
‹‹ First 20    Next 60 ›