EB NTX TS01, NTX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2016	23.65	+3.73%	0	0
11.10.2016	22.80	+3.17%	0	0
10.10.2016	22.10	-9.05%	0	0
7.10.2016	24.30	+2.97%	0	0
6.10.2016	23.60	+0.43%	0	0
5.10.2016	23.50	-1.88%	0	0
4.10.2016	23.95	-13.38%	0	0
3.10.2016	27.65	-3.99%	0	0
30.9.2016	28.80	+2.86%	0	0
29.9.2016	28.00	-8.20%	0	0
27.9.2016	30.50	+7.58%	0	0
26.9.2016	28.35	+7.18%	0	0
23.9.2016	26.45	+11.13%	0	0
22.9.2016	23.80	-13.77%	0	0
21.9.2016	27.60	-3.83%	0	0
20.9.2016	28.70	-0.52%	0	0
19.9.2016	28.85	-9.42%	0	0
16.9.2016	31.85	+0.47%	0	0
15.9.2016	31.70	-0.78%	0	0
14.9.2016	31.95	-1.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›