EB NTX TS01, NTX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2016	50.80	0.00%	0	0
15.7.2016	50.80	0.00%	0	0
14.7.2016	50.80	0.00%	0	0
13.7.2016	50.80	0.00%	0	0
12.7.2016	50.80	0.00%	0	0
11.7.2016	50.80	-0.06%	0	0
19.7.2016	38.55	-24.11%	0	0
1.8.2016	38.05	+3.12%	0	0
20.7.2016	37.55	-2.59%	0	0
3.8.2016	37.05	+7.08%	0	0
29.7.2016	36.90	+1.37%	0	0
28.7.2016	36.40	+6.74%	0	0
21.7.2016	35.85	-4.53%	0	0
22.7.2016	35.10	-2.09%	0	0
4.8.2016	34.60	-6.61%	0	0
2.8.2016	34.60	-9.07%	0	0
25.7.2016	34.20	-2.56%	0	0
27.7.2016	34.10	+0.29%	0	0
26.7.2016	34.00	-0.58%	0	0
22.8.2016	33.45	+2.76%	0	0
‹‹ First 60     Next 20 ›