KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 252.00 | 0.00% | 94 500 | 375 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 240.00 | -476.00% | 6 000 | 25 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 250.00 | 0.00% | 6 250 | 25 | ||||||||
| 31.3.1995 | 238.00 | -83.00% | 11 900 | 50 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 227.00 | -462.00% | 74 910 | 330 | -16.00% | 0 | 0 | |||||||
| 4.4.1995 | 216.00 | -484.00% | 0 | 0 | 209.60 | 0.00% | 4 402 | 21 | ||||||
| 5.4.1995 | 206.00 | -462.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.4.1995 | 195.70 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.4.1995 | 205.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 215.00 | +487.00% | 10 750 | 50 | 171.00 | -6.00% | 2 405 | 15 | ||||||
| 11.4.1995 | 218.00 | +139.00% | 5 450 | 25 | +18.00% | 0 | 0 | |||||||
| 12.4.1995 | 218.00 | 0.00% | 5 450 | 25 | 191.50 | +1.00% | 6 320 | 33 | ||||||
| 13.4.1995 | 0 | 0 | 205.00 | +7.00% | 6 150 | 30 | ||||||||
| 14.4.1995 | 218.00 | 0.00% | 2 180 | 10 | 186.00 | -9.00% | 4 650 | 25 | ||||||
| 18.4.1995 | 218.00 | 0.00% | 5 450 | 25 | 171.50 | -8.00% | 1 715 | 10 | ||||||
| 19.4.1995 | 218.00 | 0.00% | 1 962 | 9 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 208.00 | -458.00% | 14 560 | 70 | 186.00 | +6.00% | 1 860 | 10 | ||||||
| 21.4.1995 | 0 | 0 | 202.00 | +9.00% | 5 050 | 25 | ||||||||
| 24.4.1995 | 0 | 0 | 204.00 | +1.00% | 2 040 | 10 | ||||||||
| 25.4.1995 | 209.00 | +48.00% | 17 765 | 85 | 204.00 | 0.00% | 10 200 | 50 | ||||||
| ||||||||||||||
