KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 231.00 | +500.00% | 9 009 | 39 | 204.00 | +4.00% | 17 235 | 79 | ||||||
| 10.4.1995 | 215.00 | +487.00% | 10 750 | 50 | 171.00 | -6.00% | 2 405 | 15 | ||||||
| 16.3.1995 | 283.00 | +481.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 242.00 | +476.00% | 43 560 | 180 | 204.00 | -6.00% | 6 153 | 30 | ||||||
| 28.4.1995 | 220.00 | +476.00% | 17 600 | 80 | 212.00 | 0.00% | 7 343 | 35 | ||||||
| 7.4.1995 | 205.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1995 | 260.00 | +358.00% | 31 200 | 120 | ||||||||||
| 15.3.1995 | 270.00 | +344.00% | 17 280 | 64 | ||||||||||
| 13.3.1995 | 265.00 | +192.00% | 3 975 | 15 | ||||||||||
| 11.4.1995 | 218.00 | +139.00% | 5 450 | 25 | +18.00% | 0 | 0 | |||||||
| 23.5.1995 | 186.00 | +52.00% | 930 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 209.00 | +48.00% | 17 765 | 85 | 204.00 | 0.00% | 10 200 | 50 | ||||||
| 26.4.1995 | 210.00 | +47.00% | 11 550 | 55 | +4.00% | 0 | 0 | |||||||
| 24.4.1997 | 66.15 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 23.4.1997 | 63.00 | +5.00% | 0 | 0 | 60.00 | +2.14% | 1 160 | 20 | ||||||
| 18.4.1997 | 57.75 | +5.00% | 578 | 10 | 51.00 | +8.51% | 1 275 | 25 | ||||||
| 12.12.1996 | 83.79 | +5.00% | 1 257 | 15 | 80.00 | -0.93% | 1 800 | 23 | ||||||
| 11.12.1996 | 79.80 | +5.00% | 2 793 | 35 | 79.00 | -8.67% | 790 | 10 | ||||||
| 29.11.1996 | 66.15 | +5.00% | 0 | 0 | 88.30 | +3.88% | 1 060 | 12 | ||||||
| 15.11.1996 | 66.15 | +5.00% | 0 | 0 | 74.00 | -0.41% | 45 436 | 614 | ||||||
| ||||||||||||||
