EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2016	4.50	-2.17%	0	0
12.10.2016	4.55	-4.21%	0	0
13.10.2016	4.60	+1.10%	0	0
4.11.2016	4.70	-10.48%	0	0
1.11.2016	4.70	-4.08%	0	0
11.10.2016	4.75	0.00%	0	0
10.10.2016	4.75	-5.94%	0	0
17.10.2016	4.80	+6.67%	0	0
31.10.2016	4.90	-1.01%	0	0
27.10.2016	4.95	-11.61%	0	0
9.11.2016	5.05	-2.88%	0	0
2.11.2016	5.05	+7.45%	0	0
7.10.2016	5.05	-8.18%	0	0
14.11.2016	5.15	0.00%	0	0
11.11.2016	5.15	-3.74%	0	0
8.11.2016	5.20	-0.95%	0	0
7.11.2016	5.25	+11.70%	0	0
3.11.2016	5.25	+3.96%	0	0
30.8.2016	5.30	0.00%	0	0
29.8.2016	5.30	-11.67%	0	0
10.11.2016	5.35	+5.94%	0	0
24.10.2016	5.35	-13.01%	0	0
31.8.2016	5.45	+2.83%	0	0
6.10.2016	5.50	-0.90%	0	0
5.10.2016	5.55	-2.63%	0	0
26.10.2016	5.60	-0.88%	0	0
28.11.2016	5.65	-3.42%	0	0
25.10.2016	5.65	+5.61%	0	0
7.12.2016	5.70	-2.56%	0	0
18.10.2016	5.70	+18.75%	0	0
4.10.2016	5.70	0.00%	0	0
3.10.2016	5.70	-3.39%	0	0
19.9.2016	5.70	-0.87%	0	0
16.9.2016	5.75	-3.36%	0	0
12.12.2016	5.80	0.00%	0	0
9.12.2016	5.80	0.00%	0	0
8.12.2016	5.80	+1.75%	0	0
5.12.2016	5.80	-0.85%	0	0
1.12.2016	5.80	-0.85%	0	0
6.12.2016	5.85	+0.86%	0	0
2.12.2016	5.85	+0.86%	0	0
30.11.2016	5.85	-0.85%	0	0
25.11.2016	5.85	0.00%	0	0
24.11.2016	5.85	0.00%	0	0
23.11.2016	5.85	-1.68%	0	0
12.9.2016	5.85	-0.85%	0	0
29.11.2016	5.90	+4.42%	0	0
20.10.2016	5.90	-6.35%	0	0
30.9.2016	5.90	0.00%	0	0
29.9.2016	5.90	0.00%	0	0
27.9.2016	5.90	0.00%	0	0
26.9.2016	5.90	0.00%	0	0
23.9.2016	5.90	0.00%	0	0
22.9.2016	5.90	0.00%	0	0
21.9.2016	5.90	0.00%	0	0
20.9.2016	5.90	+3.51%	0	0
9.9.2016	5.90	-2.48%	0	0
5.9.2016	5.90	0.00%	0	0
2.9.2016	5.90	-7.09%	0	0
22.11.2016	5.95	-2.46%	0	0
‹‹ First 20    Next 60 ›