EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2020 | 8.12 | -3.68% | 260 | 30 | ||||||||
6.8.2020 | 9.92 | -1.00% | 298 | 30 | ||||||||
14.12.2020 | 12.75 | -0.08% | 2 472 | 190 | ||||||||
5.1.2021 | 12.94 | -1.97% | 2 459 | 190 | ||||||||
30.1.2018 | 12.29 | +0.57% | 6 110 | 500 | ||||||||
12.10.2017 | 10.05 | -5.19% | 5 250 | 500 | ||||||||
2.10.2017 | 10.85 | -0.91% | 7 215 | 650 | ||||||||
13.12.2017 | 11.30 | +4.15% | 7 345 | 650 | ||||||||
19.10.2017 | 9.50 | +0.53% | 6 965 | 700 | ||||||||
24.1.2018 | 12.15 | +3.67% | 8 505 | 700 | ||||||||
28.11.2018 | 7.80 | +4.98% | 10 036 | 1 300 | ||||||||
3.12.2018 | 9.82 | +7.44% | 19 640 | 2 000 | ||||||||
14.11.2018 | 7.97 | -13.46% | 26 160 | 3 300 | ||||||||
2.3.2020 | 8.12 | +6.56% | 34 658 | 4 300 | ||||||||
3.3.2020 | 8.79 | +8.25% | 38 012 | 4 300 | ||||||||
20.2.2018 | 10.71 | -1.02% | 54 900 | 5 000 | ||||||||
31.5.2018 | 11.39 | -1.39% | 56 950 | 5 000 | ||||||||
31.3.2020 | 8.43 | +5.77% | 100 825 | 11 820 | ||||||||
1.8.2019 | 8.46 | +2.42% | 99 997 | 11 820 | ||||||||
21.11.2018 | 7.65 | -0.65% | 99 935 | 12 650 | ||||||||
24.5.2019 | 9.66 | +0.63% | 122 199 | 12 650 | ||||||||
2.7.2019 | 8.56 | -0.70% | 196 880 | 23 000 | ||||||||
3.1.2020 | 9.58 | 0.00% | 220 340 | 23 000 | ||||||||
25.6.2019 | 8.84 | -1.78% | 353 600 | 40 000 | ||||||||
29.4.2020 | 9.61 | 0.00% | 386 400 | 40 000 |