EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.2017 | 11.60 | -5.31% | 0 | 0 | ||||||||||
18.3.2020 | 6.54 | -5.22% | 0 | 0 | ||||||||||
12.10.2017 | 10.05 | -5.19% | 5 250 | 500 | ||||||||||
4.5.2020 | 9.34 | -4.89% | 0 | 0 | ||||||||||
11.3.2020 | 8.00 | -4.88% | 0 | 0 | ||||||||||
11.2.2019 | 9.40 | -4.86% | 0 | 0 | ||||||||||
15.11.2017 | 9.85 | -4.83% | 0 | 0 | ||||||||||
21.6.2017 | 11.85 | -4.82% | 0 | 0 | ||||||||||
18.5.2017 | 11.35 | -4.62% | 0 | 0 | ||||||||||
21.5.2020 | 9.90 | -4.53% | 0 | 0 | ||||||||||
12.12.2018 | 8.70 | -4.50% | 0 | 0 | ||||||||||
13.10.2017 | 9.60 | -4.48% | 0 | 0 | ||||||||||
23.10.2017 | 9.65 | -4.46% | 0 | 0 | ||||||||||
10.2.2020 | 9.24 | -4.45% | 0 | 0 | ||||||||||
20.12.2017 | 10.80 | -4.42% | 0 | 0 | ||||||||||
24.6.2021 | 16.15 | -4.38% | 0 | 0 | ||||||||||
6.12.2018 | 9.33 | -4.21% | 0 | 0 | ||||||||||
12.10.2016 | 4.55 | -4.21% | 0 | 0 | ||||||||||
6.6.2017 | 11.75 | -4.08% | 0 | 0 | ||||||||||
1.11.2016 | 4.70 | -4.08% | 0 | 0 | ||||||||||
|