EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2016	5.90	0.00%	0	0
27.9.2016	5.90	0.00%	0	0
29.9.2016	5.90	0.00%	0	0
30.9.2016	5.90	0.00%	0	0
3.10.2016	5.70	-3.39%	0	0
4.10.2016	5.70	0.00%	0	0
5.10.2016	5.55	-2.63%	0	0
6.10.2016	5.50	-0.90%	0	0
7.10.2016	5.05	-8.18%	0	0
10.10.2016	4.75	-5.94%	0	0
11.10.2016	4.75	0.00%	0	0
12.10.2016	4.55	-4.21%	0	0
13.10.2016	4.60	+1.10%	0	0
14.10.2016	4.50	-2.17%	0	0
17.10.2016	4.80	+6.67%	0	0
18.10.2016	5.70	+18.75%	0	0
19.10.2016	6.30	+10.53%	0	0
20.10.2016	5.90	-6.35%	0	0
21.10.2016	6.15	+4.24%	0	0
24.10.2016	5.35	-13.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›