EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2021	14.10	-0.42%	0	0
31.3.2021	14.16	+1.51%	0	0
30.3.2021	13.95	+0.79%	0	0
29.3.2021	13.84	-2.67%	0	0
26.3.2021	14.22	+2.67%	0	0
25.3.2021	13.85	-0.72%	0	0
24.3.2021	13.95	+0.72%	0	0
23.3.2021	13.85	-0.72%	0	0
22.3.2021	13.95	-0.43%	0	0
19.3.2021	14.01	-1.13%	0	0
18.3.2021	14.17	+0.71%	0	0
17.3.2021	14.07	+0.79%	0	0
16.3.2021	13.96	+0.36%	0	0
15.3.2021	13.91	-0.43%	0	0
12.3.2021	13.97	+0.36%	0	0
11.3.2021	13.92	+2.73%	0	0
10.3.2021	13.55	+0.82%	0	0
9.3.2021	13.44	0.00%	0	0
8.3.2021	13.44	-0.07%	0	0
5.3.2021	13.45	0.00%	0	0
4.3.2021	13.45	-0.44%	0	0
3.3.2021	13.51	-1.53%	0	0
2.3.2021	13.72	-1.08%	0	0
1.3.2021	13.87	+1.84%	0	0
26.2.2021	13.62	-1.16%	0	0
25.2.2021	13.78	-0.36%	0	0
24.2.2021	13.83	-1.50%	0	0
23.2.2021	14.04	-1.13%	0	0
22.2.2021	14.20	-0.77%	0	0
19.2.2021	14.31	+0.35%	0	0
18.2.2021	14.26	-0.35%	0	0
17.2.2021	14.31	0.00%	0	0
16.2.2021	14.31	0.00%	0	0
15.2.2021	14.31	+0.28%	0	0
12.2.2021	14.27	+0.42%	0	0
11.2.2021	14.21	-0.77%	0	0
10.2.2021	14.32	0.00%	0	0
9.2.2021	14.32	+1.49%	0	0
8.2.2021	14.11	-0.77%	0	0
5.2.2021	14.22	0.00%	0	0
4.2.2021	14.22	0.00%	0	0
3.2.2021	14.22	+0.71%	0	0
2.2.2021	14.12	+2.69%	0	0
1.2.2021	13.75	+0.73%	0	0
29.1.2021	13.65	-0.36%	0	0
28.1.2021	13.70	-0.80%	0	0
27.1.2021	13.81	-2.20%	0	0
26.1.2021	14.12	+1.51%	0	0
25.1.2021	13.91	-1.21%	0	0
22.1.2021	14.08	+0.36%	0	0
21.1.2021	14.03	-0.71%	0	0
20.1.2021	14.13	+1.15%	0	0
19.1.2021	13.97	+0.36%	0	0
18.1.2021	13.92	-0.78%	0	0
15.1.2021	14.03	0.00%	0	0
14.1.2021	14.03	+1.52%	0	0
13.1.2021	13.82	+1.10%	0	0
12.1.2021	13.67	+1.18%	0	0
11.1.2021	13.51	-0.07%	0	0
8.1.2021	13.52	+0.82%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›