EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2017 | 10.05 | -5.19% | 5 250 | 500 | ||||||||||
| 14.12.2020 | 12.75 | -0.08% | 2 472 | 190 | ||||||||||
| 5.1.2021 | 12.94 | -1.97% | 2 459 | 190 | ||||||||||
| 6.8.2020 | 9.92 | -1.00% | 298 | 30 | ||||||||||
| 1.4.2020 | 8.12 | -3.68% | 260 | 30 | ||||||||||
| 3.5.2021 | 14.75 | +0.68% | 0 | 0 | ||||||||||
| 4.5.2021 | 14.69 | -0.41% | 0 | 0 | ||||||||||
| 5.5.2021 | 14.69 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2021 | 14.69 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2021 | 14.75 | +0.41% | 0 | 0 | ||||||||||
| 10.5.2021 | 14.79 | +0.27% | 0 | 0 | ||||||||||
| 11.5.2021 | 14.84 | +0.34% | 0 | 0 | ||||||||||
| 12.5.2021 | 14.84 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2021 | 14.68 | -1.08% | 0 | 0 | ||||||||||
| 14.5.2021 | 15.05 | +2.52% | 0 | 0 | ||||||||||
| 17.5.2021 | 15.47 | +2.79% | 0 | 0 | ||||||||||
| 18.5.2021 | 15.62 | +0.97% | 0 | 0 | ||||||||||
| 19.5.2021 | 15.68 | +0.38% | 0 | 0 | ||||||||||
| 20.5.2021 | 16.36 | +4.34% | 0 | 0 | ||||||||||
| 21.5.2021 | 16.57 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
