EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2020	9.61	0.00%	386 400	40 000
25.6.2019	8.84	-1.78%	353 600	40 000
3.1.2020	9.58	0.00%	220 340	23 000
2.7.2019	8.56	-0.70%	196 880	23 000
24.5.2019	9.66	+0.63%	122 199	12 650
21.11.2018	7.65	-0.65%	99 935	12 650
31.3.2020	8.43	+5.77%	100 825	11 820
1.8.2019	8.46	+2.42%	99 997	11 820
31.5.2018	11.39	-1.39%	56 950	5 000
20.2.2018	10.71	-1.02%	54 900	5 000
3.3.2020	8.79	+8.25%	38 012	4 300
2.3.2020	8.12	+6.56%	34 658	4 300
14.11.2018	7.97	-13.46%	26 160	3 300
3.12.2018	9.82	+7.44%	19 640	2 000
28.11.2018	7.80	+4.98%	10 036	1 300
24.1.2018	12.15	+3.67%	8 505	700
19.10.2017	9.50	+0.53%	6 965	700
13.12.2017	11.30	+4.15%	7 345	650
2.10.2017	10.85	-0.91%	7 215	650
30.1.2018	12.29	+0.57%	6 110	500
12.10.2017	10.05	-5.19%	5 250	500
5.1.2021	12.94	-1.97%	2 459	190
14.12.2020	12.75	-0.08%	2 472	190
6.8.2020	9.92	-1.00%	298	30
1.4.2020	8.12	-3.68%	260	30
1.4.2021	14.10	-0.42%	0	0
6.4.2021	14.04	-0.43%	0	0
7.4.2021	13.99	-0.36%	0	0
8.4.2021	14.15	+1.14%	0	0
9.4.2021	14.25	+0.71%	0	0
12.4.2021	14.30	+0.35%	0	0
13.4.2021	14.35	+0.35%	0	0
14.4.2021	14.56	+1.46%	0	0
15.4.2021	14.56	0.00%	0	0
16.4.2021	14.61	+0.34%	0	0
19.4.2021	14.76	+1.03%	0	0
20.4.2021	14.92	+1.08%	0	0
21.4.2021	14.87	-0.34%	0	0
22.4.2021	14.81	-0.40%	0	0
23.4.2021	14.71	-0.68%	0	0
26.4.2021	14.65	-0.41%	0	0
27.4.2021	14.49	-1.09%	0	0
28.4.2021	14.65	+1.10%	0	0
29.4.2021	14.91	+1.77%	0	0
30.4.2021	14.65	-1.74%	0	0
3.5.2021	14.75	+0.68%	0	0
4.5.2021	14.69	-0.41%	0	0
5.5.2021	14.69	0.00%	0	0
6.5.2021	14.69	0.00%	0	0
7.5.2021	14.75	+0.41%	0	0
10.5.2021	14.79	+0.27%	0	0
11.5.2021	14.84	+0.34%	0	0
12.5.2021	14.84	0.00%	0	0
13.5.2021	14.68	-1.08%	0	0
14.5.2021	15.05	+2.52%	0	0
17.5.2021	15.47	+2.79%	0	0
18.5.2021	15.62	+0.97%	0	0
19.5.2021	15.68	+0.38%	0	0
20.5.2021	16.36	+4.34%	0	0
21.5.2021	16.57	+1.28%	0	0
‹‹ First 20    Next 60 ›