EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2017	11.30	0.00%	0	0
18.12.2017	11.30	0.00%	0	0
15.12.2017	11.30	0.00%	0	0
14.12.2017	11.30	0.00%	0	0
12.12.2017	10.85	0.00%	0	0
11.12.2017	10.85	0.00%	0	0
8.12.2017	10.85	0.00%	0	0
7.12.2017	10.85	+1.40%	0	0
6.12.2017	10.70	+0.47%	0	0
5.12.2017	10.65	+2.40%	0	0
4.12.2017	10.40	+0.48%	0	0
1.12.2017	10.35	+1.97%	0	0
30.11.2017	10.15	+1.50%	0	0
29.11.2017	10.00	-0.99%	0	0
28.11.2017	10.10	-0.98%	0	0
27.11.2017	10.20	+0.99%	0	0
24.11.2017	10.10	0.00%	0	0
23.11.2017	10.10	0.00%	0	0
22.11.2017	10.10	+1.00%	0	0
21.11.2017	10.00	+0.50%	0	0
20.11.2017	9.95	0.00%	0	0
16.11.2017	9.95	+1.02%	0	0
15.11.2017	9.85	-4.83%	0	0
14.11.2017	10.35	-1.90%	0	0
13.11.2017	10.55	+2.93%	0	0
10.11.2017	10.25	+1.99%	0	0
9.11.2017	10.05	+1.01%	0	0
8.11.2017	9.95	-0.50%	0	0
7.11.2017	10.00	+1.52%	0	0
6.11.2017	9.85	-2.48%	0	0
3.11.2017	10.10	-1.46%	0	0
2.11.2017	10.25	-2.84%	0	0
1.11.2017	10.55	+0.48%	0	0
31.10.2017	10.50	-1.41%	0	0
30.10.2017	10.65	+0.47%	0	0
27.10.2017	10.60	0.00%	0	0
26.10.2017	10.60	-1.40%	0	0
25.10.2017	10.75	+2.38%	0	0
24.10.2017	10.50	+8.81%	0	0
23.10.2017	9.65	-4.46%	0	0
20.10.2017	10.10	+6.32%	0	0
4.1.2021	13.20	+1.54%	0	0
30.12.2020	13.00	-0.84%	0	0
29.12.2020	13.11	+0.46%	0	0
28.12.2020	13.05	+0.31%	0	0
23.12.2020	13.01	0.00%	0	0
22.12.2020	13.01	+0.85%	0	0
21.12.2020	12.90	-0.46%	0	0
18.12.2020	12.96	+1.17%	0	0
17.12.2020	12.81	0.00%	0	0
16.12.2020	12.81	+0.47%	0	0
15.12.2020	12.75	0.00%	0	0
27.11.2018	7.43	-0.40%	0	0
26.11.2018	7.46	-1.19%	0	0
23.11.2018	7.55	+0.67%	0	0
22.11.2018	7.50	-1.96%	0	0
1.7.2019	8.62	+6.16%	0	0
28.6.2019	8.12	0.00%	0	0
27.6.2019	8.12	-6.56%	0	0
26.6.2019	8.69	-1.70%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›