EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2017	42.65	+1.31%	0	0
7.7.2017	42.10	+1.32%	0	0
4.7.2017	41.55	+1.34%	0	0
3.7.2017	41.00	0.00%	0	0
30.6.2017	41.00	+0.61%	0	0
29.6.2017	40.75	+0.62%	0	0
28.6.2017	40.50	-0.12%	0	0
27.6.2017	40.55	+1.38%	0	0
26.6.2017	40.00	+0.76%	0	0
23.6.2017	39.70	-2.22%	0	0
22.6.2017	40.60	-1.58%	0	0
21.6.2017	41.25	-0.84%	0	0
20.6.2017	41.60	-0.83%	0	0
19.6.2017	41.95	+2.57%	0	0
16.6.2017	40.90	-1.80%	0	0
15.6.2017	41.65	-0.36%	0	0
14.6.2017	41.80	-0.12%	0	0
13.6.2017	41.85	-0.95%	0	0
12.6.2017	42.25	-0.94%	0	0
9.6.2017	42.65	+0.71%	0	0
8.6.2017	42.35	0.00%	0	0
7.6.2017	42.35	+0.12%	0	0
6.6.2017	42.30	-0.47%	0	0
5.6.2017	42.50	0.00%	0	0
2.6.2017	42.50	+0.24%	0	0
1.6.2017	42.40	+0.83%	0	0
31.5.2017	42.05	-0.94%	0	0
30.5.2017	42.45	-0.93%	0	0
29.5.2017	42.85	-0.92%	0	0
26.5.2017	43.25	+1.41%	0	0
25.5.2017	42.65	-0.58%	0	0
24.5.2017	42.90	+0.94%	0	0
23.5.2017	42.50	-1.96%	0	0
22.5.2017	43.35	+0.23%	7 803	180
19.5.2017	43.25	+2.13%	0	0
18.5.2017	42.35	-2.42%	0	0
17.5.2017	43.40	-1.03%	0	0
16.5.2017	43.85	+1.62%	0	0
15.5.2017	43.15	+0.70%	0	0
12.5.2017	42.85	+1.06%	0	0
11.5.2017	42.40	+0.71%	0	0
10.5.2017	42.10	-0.36%	0	0
9.5.2017	42.25	+2.18%	0	0
5.5.2017	41.35	+1.10%	0	0
4.5.2017	40.90	+0.99%	0	0
3.5.2017	40.50	-1.34%	0	0
2.5.2017	41.05	-1.56%	0	0
28.4.2017	41.70	+1.34%	0	0
27.4.2017	41.15	+0.73%	0	0
26.4.2017	40.85	+1.87%	0	0
25.4.2017	40.10	+0.38%	0	0
24.4.2017	39.95	+3.50%	0	0
21.4.2017	38.60	+0.39%	0	0
20.4.2017	38.45	+2.81%	0	0
19.4.2017	37.40	-1.06%	0	0
18.4.2017	37.80	-1.56%	0	0
13.4.2017	38.40	-0.26%	0	0
12.4.2017	38.50	+0.65%	0	0
11.4.2017	38.25	+0.92%	0	0
10.4.2017	37.90	+1.74%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›