EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2016	28.05	-2.26%	0	0
25.11.2016	28.20	+0.53%	0	0
28.11.2016	28.20	0.00%	0	0
29.11.2016	27.45	-2.66%	0	0
30.11.2016	27.80	+1.28%	0	0
1.12.2016	28.35	+1.98%	0	0
2.12.2016	28.50	+0.53%	0	0
5.12.2016	28.55	+0.18%	0	0
6.12.2016	29.30	+2.63%	0	0
7.12.2016	29.00	-1.02%	0	0
8.12.2016	29.45	+1.55%	0	0
9.12.2016	29.60	+0.51%	0	0
12.12.2016	30.05	+1.52%	0	0
13.12.2016	30.80	+2.50%	11 011	361
14.12.2016	30.10	-2.27%	0	0
15.12.2016	30.40	+1.00%	0	0
16.12.2016	31.70	+4.28%	0	0
19.12.2016	30.95	-2.37%	0	0
20.12.2016	31.40	+1.45%	0	0
21.12.2016	31.40	0.00%	0	0
22.12.2016	31.15	-0.80%	0	0
23.12.2016	31.30	+0.48%	0	0
27.12.2016	31.40	+0.32%	0	0
28.12.2016	31.55	+0.48%	0	0
29.12.2016	31.50	-0.16%	0	0
30.12.2016	31.25	-0.79%	0	0
2.1.2017	31.65	+1.28%	0	0
3.1.2017	32.50	+2.69%	0	0
4.1.2017	32.70	+0.62%	0	0
5.1.2017	32.90	+0.61%	0	0
6.1.2017	33.00	+0.30%	0	0
9.1.2017	32.95	-0.15%	0	0
10.1.2017	31.95	-3.03%	0	0
11.1.2017	32.30	+1.10%	0	0
12.1.2017	32.15	-0.46%	0	0
13.1.2017	32.55	+1.24%	0	0
16.1.2017	32.15	-1.23%	0	0
17.1.2017	31.90	-0.78%	0	0
18.1.2017	31.90	0.00%	0	0
19.1.2017	32.35	+1.41%	0	0
20.1.2017	32.35	0.00%	0	0
23.1.2017	32.10	-0.77%	0	0
24.1.2017	32.20	+0.31%	0	0
25.1.2017	33.15	+2.95%	0	0
26.1.2017	33.20	+0.15%	0	0
27.1.2017	33.10	-0.30%	0	0
30.1.2017	32.45	-1.96%	0	0
31.1.2017	32.40	-0.15%	0	0
1.2.2017	33.00	+1.85%	0	0
2.2.2017	33.60	+1.82%	0	0
3.2.2017	33.70	+0.30%	0	0
6.2.2017	33.70	0.00%	0	0
7.2.2017	33.85	+0.45%	0	0
8.2.2017	34.55	+2.07%	0	0
9.2.2017	34.85	+0.87%	0	0
10.2.2017	35.40	+1.58%	0	0
13.2.2017	36.15	+2.12%	0	0
14.2.2017	35.80	-0.97%	0	0
15.2.2017	36.35	+1.54%	0	0
16.2.2017	36.15	-0.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›