EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2017	42.25	-0.94%	0	0
9.6.2017	42.65	+0.71%	0	0
8.6.2017	42.35	0.00%	0	0
7.6.2017	42.35	+0.12%	0	0
6.6.2017	42.30	-0.47%	0	0
5.6.2017	42.50	0.00%	0	0
2.6.2017	42.50	+0.24%	0	0
1.6.2017	42.40	+0.83%	0	0
31.5.2017	42.05	-0.94%	0	0
30.5.2017	42.45	-0.93%	0	0
29.5.2017	42.85	-0.92%	0	0
26.5.2017	43.25	+1.41%	0	0
25.5.2017	42.65	-0.58%	0	0
24.5.2017	42.90	+0.94%	0	0
23.5.2017	42.50	-1.96%	0	0
12.12.2016	30.05	+1.52%	0	0
9.12.2016	29.60	+0.51%	0	0
8.12.2016	29.45	+1.55%	0	0
7.12.2016	29.00	-1.02%	0	0
6.12.2016	29.30	+2.63%	0	0
5.12.2016	28.55	+0.18%	0	0
2.12.2016	28.50	+0.53%	0	0
1.12.2016	28.35	+1.98%	0	0
30.11.2016	27.80	+1.28%	0	0
29.11.2016	27.45	-2.66%	0	0
28.11.2016	28.20	0.00%	0	0
25.11.2016	28.20	+0.53%	0	0
24.11.2016	28.05	-2.26%	0	0
23.11.2016	28.70	-1.20%	0	0
22.11.2016	29.05	+4.12%	0	0
21.11.2016	27.90	-0.89%	0	0
18.11.2016	28.15	-1.23%	0	0
16.11.2016	28.50	-6.25%	0	0
15.11.2016	30.40	+1.16%	0	0
14.11.2016	30.05	0.00%	0	0
11.11.2016	30.05	-0.66%	0	0
10.11.2016	30.25	+2.02%	0	0
9.11.2016	29.65	+0.17%	0	0
8.11.2016	29.60	-0.50%	0	0
7.11.2016	29.75	+3.12%	0	0
4.11.2016	28.85	-6.79%	0	0
3.11.2016	30.95	+3.69%	0	0
2.11.2016	29.85	-3.24%	0	0
1.11.2016	30.85	-2.68%	0	0
31.10.2016	31.70	-2.16%	0	0
27.10.2016	32.40	+1.25%	0	0
26.10.2016	32.00	-3.76%	0	0
25.10.2016	33.25	-0.30%	0	0
24.10.2016	33.35	+2.30%	0	0
21.10.2016	32.60	+1.72%	0	0
20.10.2016	32.05	+0.47%	0	0
19.10.2016	31.90	+2.08%	0	0
18.10.2016	31.25	+2.46%	0	0
17.10.2016	30.50	+2.35%	0	0
14.10.2016	29.80	+3.83%	0	0
13.10.2016	28.70	-0.35%	0	0
12.10.2016	28.80	-1.37%	0	0
11.10.2016	29.20	+1.57%	0	0
10.10.2016	28.75	+1.05%	0	0
7.10.2016	28.45	-0.52%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›