EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2017	36.50	-0.82%	0	0
20.3.2017	37.05	-0.80%	0	0
22.12.2016	31.15	-0.80%	0	0
30.12.2016	31.25	-0.79%	0	0
2.8.2017	44.10	-0.79%	0	0
17.1.2017	31.90	-0.78%	0	0
23.1.2017	32.10	-0.77%	0	0
17.2.2017	35.90	-0.69%	0	0
14.3.2017	36.85	-0.67%	0	0
31.3.2017	37.15	-0.67%	0	0
11.11.2016	30.05	-0.66%	0	0
25.5.2017	42.65	-0.58%	0	0
16.2.2017	36.15	-0.55%	0	0
7.3.2017	36.30	-0.55%	0	0
4.4.2017	37.15	-0.54%	0	0
21.8.2017	45.80	-0.54%	0	0
23.8.2017	45.90	-0.54%	0	0
7.10.2016	28.45	-0.52%	0	0
8.11.2016	29.60	-0.50%	0	0
6.6.2017	42.30	-0.47%	0	0
12.1.2017	32.15	-0.46%	0	0
5.9.2017	44.95	-0.44%	0	0
27.2.2017	35.00	-0.43%	0	0
10.5.2017	42.10	-0.36%	0	0
15.6.2017	41.65	-0.36%	0	0
13.10.2016	28.70	-0.35%	0	0
25.10.2016	33.25	-0.30%	0	0
27.1.2017	33.10	-0.30%	0	0
29.3.2017	37.30	-0.27%	0	0
13.4.2017	38.40	-0.26%	0	0
31.7.2017	43.45	-0.23%	0	0
29.12.2016	31.50	-0.16%	0	0
9.1.2017	32.95	-0.15%	0	0
31.1.2017	32.40	-0.15%	0	0
10.3.2017	36.45	-0.14%	0	0
13.7.2017	42.85	-0.12%	0	0
11.7.2017	42.60	-0.12%	0	0
28.6.2017	40.50	-0.12%	0	0
14.6.2017	41.80	-0.12%	0	0
8.9.2017	44.65	-0.11%	0	0
15.8.2017	45.95	-0.11%	0	0
25.7.2017	43.40	0.00%	0	0
28.8.2017	46.35	0.00%	0	0
14.7.2017	42.85	0.00%	0	0
5.6.2017	42.50	0.00%	0	0
8.6.2017	42.35	0.00%	0	0
3.7.2017	41.00	0.00%	0	0
19.7.2017	43.65	0.00%	0	0
29.12.2017	46.85	0.00%	0	0
28.12.2017	46.85	0.00%	0	0
27.12.2017	46.85	0.00%	0	0
22.12.2017	46.85	0.00%	0	0
21.12.2017	46.85	0.00%	0	0
20.12.2017	46.85	0.00%	0	0
19.12.2017	46.85	0.00%	0	0
18.12.2017	46.85	0.00%	0	0
15.12.2017	46.85	0.00%	0	0
14.12.2017	46.85	0.00%	0	0
13.12.2017	46.85	0.00%	0	0
12.12.2017	46.85	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›