EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2016	28.15	-1.23%	0	0
6.4.2017	36.90	-1.20%	0	0
23.11.2016	28.70	-1.20%	0	0
22.2.2017	36.25	-1.09%	0	0
19.4.2017	37.40	-1.06%	0	0
17.5.2017	43.40	-1.03%	0	0
7.12.2016	29.00	-1.02%	0	0
14.2.2017	35.80	-0.97%	0	0
13.6.2017	41.85	-0.95%	0	0
12.6.2017	42.25	-0.94%	0	0
31.5.2017	42.05	-0.94%	0	0
30.5.2017	42.45	-0.93%	0	0
29.5.2017	42.85	-0.92%	0	0
23.9.2016	27.15	-0.91%	0	0
7.9.2017	44.70	-0.89%	0	0
21.11.2016	27.90	-0.89%	0	0
10.8.2017	45.40	-0.87%	0	0
18.8.2017	46.05	-0.86%	0	0
21.6.2017	41.25	-0.84%	0	0
20.6.2017	41.60	-0.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›