EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2016	27.45	-2.66%	0	0
4.10.2016	27.55	+2.99%	0	0
30.11.2016	27.80	+1.28%	0	0
21.11.2016	27.90	-0.89%	0	0
5.10.2016	27.95	+1.45%	0	0
7.9.2016	28.00	0.00%	0	0
24.11.2016	28.05	-2.26%	0	0
5.9.2016	28.05	+2.75%	0	0
18.11.2016	28.15	-1.23%	0	0
28.11.2016	28.20	0.00%	0	0
25.11.2016	28.20	+0.53%	0	0
6.9.2016	28.30	+0.89%	0	0
1.12.2016	28.35	+1.98%	0	0
8.9.2016	28.35	+1.25%	0	0
7.10.2016	28.45	-0.52%	0	0
9.9.2016	28.45	+0.35%	0	0
2.12.2016	28.50	+0.53%	0	0
16.11.2016	28.50	-6.25%	0	0
5.12.2016	28.55	+0.18%	0	0
6.10.2016	28.60	+2.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›