EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2016	28.70	-1.20%	0	0
13.10.2016	28.70	-0.35%	0	0
10.10.2016	28.75	+1.05%	0	0
12.10.2016	28.80	-1.37%	0	0
4.11.2016	28.85	-6.79%	0	0
7.12.2016	29.00	-1.02%	0	0
22.11.2016	29.05	+4.12%	0	0
11.10.2016	29.20	+1.57%	0	0
6.12.2016	29.30	+2.63%	0	0
8.12.2016	29.45	+1.55%	0	0
9.12.2016	29.60	+0.51%	0	0
8.11.2016	29.60	-0.50%	0	0
9.11.2016	29.65	+0.17%	0	0
7.11.2016	29.75	+3.12%	0	0
14.10.2016	29.80	+3.83%	0	0
2.11.2016	29.85	-3.24%	0	0
12.12.2016	30.05	+1.52%	0	0
14.11.2016	30.05	0.00%	0	0
11.11.2016	30.05	-0.66%	0	0
14.12.2016	30.10	-2.27%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›