EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2017	36.25	+4.92%	0	0
16.12.2016	31.70	+4.28%	0	0
22.11.2016	29.05	+4.12%	0	0
14.10.2016	29.80	+3.83%	0	0
29.9.2016	27.30	+3.80%	0	0
3.11.2016	30.95	+3.69%	0	0
24.4.2017	39.95	+3.50%	0	0
22.9.2016	27.40	+3.40%	0	0
7.11.2016	29.75	+3.12%	0	0
4.10.2016	27.55	+2.99%	0	0
25.1.2017	33.15	+2.95%	0	0
20.4.2017	38.45	+2.81%	0	0
12.9.2017	46.10	+2.79%	0	0
5.9.2016	28.05	+2.75%	0	0
3.1.2017	32.50	+2.69%	0	0
14.8.2017	46.00	+2.68%	0	0
6.12.2016	29.30	+2.63%	0	0
19.6.2017	41.95	+2.57%	0	0
8.8.2017	47.05	+2.51%	0	0
13.12.2016	30.80	+2.50%	11 011	361
18.10.2016	31.25	+2.46%	0	0
17.10.2016	30.50	+2.35%	0	0
6.10.2016	28.60	+2.33%	0	0
1.8.2017	44.45	+2.30%	0	0
24.10.2016	33.35	+2.30%	0	0
4.8.2017	45.45	+2.25%	0	0
9.5.2017	42.25	+2.18%	0	0
19.5.2017	43.25	+2.13%	0	0
13.2.2017	36.15	+2.12%	0	0
1.9.2016	26.80	+2.10%	0	0
20.2.2017	36.65	+2.09%	0	0
19.10.2016	31.90	+2.08%	0	0
8.2.2017	34.55	+2.07%	0	0
10.11.2016	30.25	+2.02%	0	0
1.12.2016	28.35	+1.98%	0	0
31.8.2016	26.25	+1.94%	0	0
26.4.2017	40.85	+1.87%	0	0
2.9.2016	27.30	+1.87%	0	0
1.2.2017	33.00	+1.85%	0	0
2.2.2017	33.60	+1.82%	0	0
13.3.2017	37.10	+1.78%	0	0
28.3.2017	37.40	+1.77%	0	0
10.4.2017	37.90	+1.74%	0	0
20.9.2016	26.50	+1.73%	0	0
21.10.2016	32.60	+1.72%	0	0
30.8.2017	45.50	+1.68%	0	0
13.9.2017	46.85	+1.63%	0	0
16.5.2017	43.85	+1.62%	0	0
10.2.2017	35.40	+1.58%	0	0
11.10.2016	29.20	+1.57%	0	0
8.12.2016	29.45	+1.55%	0	0
15.2.2017	36.35	+1.54%	0	0
12.12.2016	30.05	+1.52%	0	0
20.12.2016	31.40	+1.45%	0	0
5.10.2016	27.95	+1.45%	0	0
26.5.2017	43.25	+1.41%	0	0
19.1.2017	32.35	+1.41%	0	0
27.6.2017	40.55	+1.38%	0	0
30.8.2016	25.75	+1.38%	0	0
4.7.2017	41.55	+1.34%	0	0
‹‹ First 20    Next 60 ›