EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2017	41.70	+1.34%	0	0
3.10.2016	26.75	+1.33%	0	0
7.7.2017	42.10	+1.32%	0	0
10.7.2017	42.65	+1.31%	0	0
2.1.2017	31.65	+1.28%	0	0
30.11.2016	27.80	+1.28%	0	0
27.10.2016	32.40	+1.25%	0	0
8.9.2016	28.35	+1.25%	0	0
13.1.2017	32.55	+1.24%	0	0
15.11.2016	30.40	+1.16%	0	0
26.7.2017	43.90	+1.15%	0	0
11.1.2017	32.30	+1.10%	0	0
5.5.2017	41.35	+1.10%	0	0
2.3.2017	36.65	+1.10%	0	0
23.3.2017	37.05	+1.09%	0	0
12.5.2017	42.85	+1.06%	0	0
10.10.2016	28.75	+1.05%	0	0
18.7.2017	43.65	+1.04%	0	0
15.12.2016	30.40	+1.00%	0	0
4.5.2017	40.90	+0.99%	0	0
7.8.2017	45.90	+0.99%	0	0
7.4.2017	37.25	+0.95%	0	0
24.3.2017	37.40	+0.94%	0	0
24.5.2017	42.90	+0.94%	0	0
11.4.2017	38.25	+0.92%	0	0
6.9.2016	28.30	+0.89%	0	0
9.2.2017	34.85	+0.87%	0	0
1.6.2017	42.40	+0.83%	0	0
17.7.2017	43.20	+0.82%	0	0
24.7.2017	43.40	+0.81%	0	0
21.3.2017	37.35	+0.81%	0	0
16.3.2017	37.25	+0.81%	0	0
3.8.2017	44.45	+0.79%	0	0
22.8.2017	46.15	+0.76%	0	0
26.6.2017	40.00	+0.76%	0	0
13.9.2016	27.10	+0.74%	28	1
27.4.2017	41.15	+0.73%	0	0
11.5.2017	42.40	+0.71%	0	0
9.6.2017	42.65	+0.71%	0	0
12.7.2017	42.90	+0.70%	0	0
15.5.2017	43.15	+0.70%	0	0
27.7.2017	44.20	+0.68%	0	0
12.4.2017	38.50	+0.65%	0	0
4.1.2017	32.70	+0.62%	0	0
29.6.2017	40.75	+0.62%	0	0
30.6.2017	41.00	+0.61%	0	0
5.1.2017	32.90	+0.61%	0	0
19.9.2016	26.05	+0.58%	0	0
9.3.2017	36.50	+0.55%	0	0
5.4.2017	37.35	+0.54%	0	0
3.4.2017	37.35	+0.54%	0	0
25.8.2017	46.35	+0.54%	0	0
17.8.2017	46.45	+0.54%	0	0
16.8.2017	46.20	+0.54%	0	0
2.12.2016	28.50	+0.53%	0	0
25.11.2016	28.20	+0.53%	0	0
9.12.2016	29.60	+0.51%	0	0
28.12.2016	31.55	+0.48%	0	0
23.12.2016	31.30	+0.48%	0	0
20.10.2016	32.05	+0.47%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›