EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2017	96.05	+8.78%	0	0
11.3.2022	206.10	+8.48%	38 920	200
14.3.2019	238.05	+8.43%	0	0
5.12.2016	68.20	+8.34%	0	0
20.2.2018	162.00	+8.34%	0	0
29.9.2016	105.60	+8.31%	0	0
4.1.2018	136.57	+8.19%	0	0
9.11.2016	60.45	+8.14%	50 474	874
4.8.2022	125.55	+8.08%	12 521	100
16.3.2018	191.27	+8.03%	0	0
15.7.2020	322.10	+7.97%	0	0
14.10.2016	110.90	+7.93%	0	0
7.4.2022	201.05	+7.85%	393 900	2 000
8.1.2019	195.04	+7.78%	0	0
10.2.2017	88.30	+7.75%	0	0
24.10.2018	219.16	+7.74%	0	0
31.10.2018	232.72	+7.62%	0	0
4.5.2017	181.55	+7.62%	0	0
27.9.2019	421.43	+7.52%	0	0
2.10.2017	207.20	+7.47%	0	0
12.1.2018	133.35	+7.43%	0	0
19.5.2020	265.64	+7.42%	28 603	110
5.6.2020	379.64	+7.38%	0	0
13.7.2020	323.02	+7.28%	0	0
17.5.2022	152.92	+7.25%	0	0
7.2.2018	155.33	+7.21%	0	0
11.11.2016	49.15	+7.20%	24 625	500
20.4.2022	204.28	+7.15%	0	0
22.5.2019	368.25	+7.15%	0	0
25.2.2019	230.19	+7.13%	96 754	430
2.7.2020	330.15	+7.11%	0	0
2.3.2017	125.55	+7.08%	0	0
7.6.2018	219.58	+7.07%	0	0
16.3.2020	159.76	+7.04%	0	0
14.6.2017	162.25	+7.03%	0	0
4.1.2019	181.52	+6.96%	0	0
4.10.2016	110.85	+6.95%	0	0
2.1.2017	96.55	+6.92%	0	0
19.6.2019	395.87	+6.92%	0	0
26.1.2022	296.73	+6.91%	0	0
26.5.2020	295.41	+6.83%	0	0
10.3.2021	451.44	+6.65%	45 537	100
12.7.2017	163.35	+6.56%	0	0
31.1.2022	287.63	+6.53%	0	0
9.2.2022	294.59	+6.47%	0	0
25.5.2020	276.52	+6.46%	0	0
2.1.2019	171.43	+6.38%	0	0
30.8.2022	68.38	+6.30%	0	0
1.8.2019	439.88	+6.24%	0	0
30.5.2022	152.95	+6.22%	0	0
3.3.2020	339.77	+6.20%	0	0
6.8.2020	326.45	+6.17%	0	0
16.10.2020	447.84	+6.16%	0	0
10.11.2017	163.50	+6.13%	39 381	254
16.10.2018	208.17	+6.12%	0	0
18.11.2016	64.40	+6.10%	99 000	1 500
16.3.2017	176.85	+6.09%	0	0
18.1.2019	217.77	+6.09%	0	0
23.6.2020	319.71	+6.07%	0	0
3.6.2020	337.78	+6.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›