EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2016	85.50	-17.87%	0	0
13.9.2016	90.15	+5.44%	0	0
14.9.2016	90.45	+0.33%	0	0
15.9.2016	92.75	+2.54%	0	0
16.9.2016	92.75	0.00%	0	0
19.9.2016	93.10	+0.38%	0	0
20.9.2016	98.35	+5.64%	0	0
21.9.2016	102.50	+4.22%	0	0
22.9.2016	106.30	+3.71%	0	0
23.9.2016	106.95	+0.61%	0	0
26.9.2016	103.40	-3.32%	0	0
27.9.2016	97.50	-5.71%	0	0
29.9.2016	105.60	+8.31%	0	0
30.9.2016	103.65	-1.85%	0	0
3.10.2016	103.65	0.00%	0	0
4.10.2016	110.85	+6.95%	0	0
5.10.2016	111.70	+0.77%	0	0
6.10.2016	104.00	-6.89%	0	0
7.10.2016	108.75	+4.57%	0	0
10.10.2016	114.00	+4.83%	0	0
11.10.2016	113.45	-0.48%	0	0
12.10.2016	107.05	-5.64%	0	0
13.10.2016	102.75	-4.02%	0	0
14.10.2016	110.90	+7.93%	0	0
17.10.2016	111.35	+0.41%	0	0
18.10.2016	115.35	+3.59%	0	0
19.10.2016	116.90	+1.34%	0	0
20.10.2016	118.00	+0.94%	0	0
21.10.2016	111.80	-5.25%	0	0
24.10.2016	109.45	-2.10%	0	0
25.10.2016	100.85	-7.86%	0	0
26.10.2016	94.25	-6.54%	0	0
27.10.2016	89.65	-4.88%	0	0
31.10.2016	91.10	+1.62%	0	0
1.11.2016	88.55	-2.80%	0	0
2.11.2016	83.25	-5.99%	0	0
3.11.2016	61.50	-26.13%	0	0
4.11.2016	48.70	-20.81%	0	0
7.11.2016	55.80	+14.58%	0	0
8.11.2016	55.90	+0.18%	16 229	288
9.11.2016	60.45	+8.14%	50 474	874
10.11.2016	45.85	-24.15%	57 608	1 162
11.11.2016	49.15	+7.20%	24 625	500
14.11.2016	51.30	+4.37%	0	0
15.11.2016	63.60	+23.98%	0	0
16.11.2016	60.70	-4.56%	0	0
18.11.2016	64.40	+6.10%	99 000	1 500
21.11.2016	63.50	-1.40%	0	0
22.11.2016	63.95	+0.71%	0	0
23.11.2016	60.85	-4.85%	18 400	293
24.11.2016	63.05	+3.62%	0	0
25.11.2016	61.00	-3.25%	0	0
28.11.2016	62.65	+2.70%	19 001	293
29.11.2016	61.00	-2.63%	20 902	351
30.11.2016	61.80	+1.31%	0	0
1.12.2016	63.25	+2.35%	0	0
2.12.2016	62.95	-0.47%	21 183	351
5.12.2016	68.20	+8.34%	0	0
6.12.2016	67.85	-0.51%	0	0
7.12.2016	69.40	+2.28%	0	0
‹‹ First 20    Next 60 ›