EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2021	528.28	+3.56%	0	0
12.7.2021	512.07	+2.63%	0	0
14.7.2021	510.32	+0.02%	0	0
13.7.2021	510.20	-0.37%	0	0
3.8.2021	510.10	+3.92%	0	0
7.7.2021	507.21	+2.17%	0	0
13.8.2021	501.71	+5.82%	0	0
29.6.2021	500.26	+3.22%	0	0
9.7.2021	498.93	+0.73%	0	0
15.7.2021	498.40	-2.34%	0	0
5.8.2021	497.17	-5.89%	0	0
2.7.2021	496.42	+0.30%	0	0
8.7.2021	495.29	-2.35%	0	0
1.7.2021	494.92	+1.49%	38 109	77
23.7.2021	493.82	+2.67%	0	0
26.7.2021	493.36	-0.09%	0	0
22.1.2020	492.67	+2.97%	0	0
24.1.2020	492.53	+2.04%	0	0
2.8.2021	490.88	+4.77%	0	0
16.8.2021	489.58	-2.42%	0	0
15.1.2020	489.46	+0.04%	0	0
14.1.2020	489.26	+2.01%	0	0
16.1.2020	488.83	-0.13%	0	0
9.8.2021	487.71	+0.38%	0	0
30.6.2021	487.65	-2.52%	0	0
27.7.2021	487.46	-1.20%	0	0
6.8.2021	485.86	-2.27%	0	0
9.11.2020	485.81	+17.16%	0	0
28.6.2021	484.64	+1.96%	0	0
16.7.2021	483.52	-2.99%	0	0
17.8.2021	483.03	-1.34%	0	0
23.1.2020	482.70	-2.02%	0	0
17.1.2020	481.34	-1.53%	0	0
9.1.2020	481.29	+4.68%	0	0
10.1.2020	480.98	-0.06%	0	0
22.7.2021	480.97	+0.11%	0	0
21.7.2021	480.46	+2.20%	0	0
13.1.2020	479.60	-0.29%	0	0
28.7.2021	479.48	-1.64%	0	0
21.1.2020	478.44	+0.38%	0	0
20.1.2020	476.61	-0.98%	0	0
29.7.2021	475.88	-0.75%	0	0
10.8.2021	475.70	-2.46%	0	0
25.6.2021	475.31	+9.59%	0	0
12.8.2021	474.11	+0.45%	0	0
11.8.2021	472.00	-0.78%	0	0
25.8.2021	471.97	+1.94%	0	0
20.7.2021	470.10	+0.37%	0	0
23.8.2021	469.28	+2.17%	0	0
30.7.2021	468.55	-1.54%	0	0
19.7.2021	468.38	-3.13%	0	0
26.8.2021	468.02	-0.84%	0	0
18.8.2021	464.94	-3.75%	0	0
30.12.2020	463.72	0.00%	0	0
29.12.2020	463.71	+0.60%	59 272	126
24.8.2021	462.98	-1.34%	0	0
27.8.2021	462.11	-1.26%	0	0
28.12.2020	460.94	+2.60%	0	0
11.3.2021	460.51	+2.01%	0	0
30.8.2021	460.06	-0.44%	0	0
‹‹ First 20    Next 60 ›