EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2020	459.77	+3.79%	0	0
20.8.2021	459.31	+0.49%	0	0
12.3.2021	458.75	-0.38%	46 646	100
1.9.2021	457.99	+1.62%	0	0
27.1.2020	457.65	-7.08%	0	0
2.9.2021	457.11	-0.19%	0	0
19.8.2021	457.06	-1.69%	0	0
24.5.2021	456.92	0.00%	0	0
21.5.2021	456.92	+1.52%	0	0
4.1.2021	456.04	-1.66%	0	0
7.9.2021	455.78	+0.49%	0	0
28.1.2020	455.60	-0.45%	0	0
31.5.2021	454.87	+0.91%	0	0
25.5.2021	454.65	-0.50%	0	0
10.9.2021	454.59	+2.22%	0	0
6.9.2021	453.56	+2.83%	0	0
8.1.2021	452.82	+2.53%	0	0
17.12.2020	452.65	+4.52%	0	0
10.3.2021	451.44	+6.65%	45 537	100
28.5.2021	450.77	+1.83%	0	0
31.8.2021	450.70	-2.03%	0	0
15.3.2021	450.66	-1.76%	0	0
20.5.2021	450.06	+4.65%	36 005	80
3.6.2021	449.29	+0.16%	0	0
23.12.2020	449.24	+2.06%	11 206	25
18.1.2021	448.94	+8.90%	0	0
2.6.2021	448.56	+0.15%	0	0
25.2.2021	448.50	+3.32%	0	0
8.9.2021	448.35	-1.63%	0	0
1.6.2021	447.90	-1.53%	0	0
16.10.2020	447.84	+6.16%	0	0
7.6.2021	447.63	+0.04%	0	0
4.6.2021	447.45	-0.41%	0	0
14.10.2020	446.52	+0.32%	0	0
8.6.2021	446.36	-0.28%	0	0
17.5.2021	446.03	+5.96%	199 643	450
13.9.2021	445.92	-1.91%	0	0
12.10.2020	445.66	+3.79%	0	0
13.10.2020	445.08	-0.13%	0	0
15.2.2021	444.81	+2.85%	0	0
26.5.2021	444.79	-2.17%	0	0
9.9.2021	444.71	-0.81%	50 725	115
6.1.2021	444.07	+0.27%	0	0
19.10.2020	443.61	-0.94%	0	0
1.3.2021	443.50	+0.48%	0	0
30.1.2020	443.07	+0.25%	0	0
7.1.2020	442.97	+3.69%	0	0
5.1.2021	442.87	-2.89%	0	0
19.2.2021	442.68	+2.94%	57 156	128
27.5.2021	442.66	-0.48%	0	0
5.11.2021	442.66	+0.89%	20 148	45
2.3.2021	442.18	-0.30%	0	0
29.1.2020	441.95	-3.00%	0	0
7.1.2021	441.63	-0.55%	0	0
26.2.2021	441.39	-1.59%	0	0
11.6.2021	441.19	+2.53%	0	0
16.2.2021	441.09	-0.84%	0	0
3.9.2021	441.06	-3.51%	0	0
23.9.2020	440.96	+9.14%	0	0
11.1.2021	440.83	-2.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›