EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2017	166.45	-0.75%	1 659	10
21.9.2020	403.67	-5.36%	2 463	6
30.4.2020	240.53	-0.09%	2 482	10
2.9.2022	58.19	+10.86%	2 696	50
27.4.2020	224.79	-1.71%	3 607	15
12.5.2021	415.58	+1.68%	4 160	10
28.5.2020	313.83	+1.64%	4 611	15
17.3.2020	148.39	-7.12%	5 557	40
3.1.2017	91.60	-5.13%	5 639	62
28.2.2022	214.01	-0.16%	6 447	30
20.7.2022	122.05	+0.65%	6 506	50
25.3.2020	240.59	+24.86%	7 237	30
26.8.2022	77.95	-11.36%	8 196	100
9.4.2020	277.49	+9.49%	8 289	30
18.3.2020	133.92	-9.75%	8 605	70
20.12.2021	307.45	-3.41%	9 291	30
30.3.2020	224.00	-9.02%	9 942	45
4.12.2020	401.60	-0.76%	10 000	25
4.5.2020	202.45	-15.83%	10 046	50
6.4.2020	219.02	+12.97%	10 059	49
28.7.2022	101.74	+2.97%	10 199	100
24.3.2020	192.69	+13.15%	10 339	55
19.8.2022	106.16	-1.74%	10 483	100
15.2.2022	271.80	+3.70%	10 511	40
17.4.2020	264.69	+8.89%	11 073	40
7.4.2020	243.91	+11.36%	11 198	45
23.12.2020	449.24	+2.06%	11 206	25
15.6.2022	110.25	-0.50%	11 877	110
4.8.2022	125.55	+8.08%	12 521	100
19.12.2017	143.35	+16.78%	12 902	90
20.3.2020	197.47	+35.27%	13 018	70
4.5.2021	336.66	-4.32%	13 849	40
24.4.2020	228.69	-4.03%	13 870	60
16.5.2017	163.80	+0.80%	13 937	87
24.7.2017	157.90	+0.10%	13 950	87
1.9.2022	52.49	-18.87%	14 092	260
11.2.2022	276.24	-5.14%	14 097	50
10.5.2022	124.97	-2.65%	14 495	110
27.2.2017	113.05	+19.63%	15 095	136
1.11.2017	184.90	-2.94%	15 183	81
20.4.2021	382.73	-4.24%	15 194	40
16.9.2022	27.30	-22.24%	15 224	600
11.10.2021	355.08	-0.78%	15 717	45
8.11.2016	55.90	+0.18%	16 229	288
14.12.2016	71.95	-9.21%	16 730	227
30.11.2021	340.13	-0.41%	16 776	50
29.11.2021	341.54	-0.26%	16 985	50
4.11.2021	438.77	+2.09%	17 014	39
6.4.2017	158.95	-2.45%	17 024	108
27.3.2020	246.22	-0.14%	17 724	71
27.12.2016	79.60	+3.65%	18 069	227
12.12.2016	77.05	-0.71%	18 119	232
23.11.2016	60.85	-4.85%	18 400	293
13.12.2016	79.25	+2.86%	18 792	232
28.11.2016	62.65	+2.70%	19 001	293
20.3.2017	175.75	-2.58%	19 751	112
6.2.2017	78.25	-4.57%	19 839	255
11.4.2017	159.20	-1.27%	19 900	125
14.2.2017	94.95	-1.15%	19 908	210
19.5.2017	155.45	-2.26%	19 926	127
‹‹ First 20    Next 60 ›