EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2020	403.67	-5.36%	2 463	6
12.5.2021	415.58	+1.68%	4 160	10
30.4.2020	240.53	-0.09%	2 482	10
10.3.2017	166.45	-0.75%	1 659	10
28.5.2020	313.83	+1.64%	4 611	15
27.4.2020	224.79	-1.71%	3 607	15
23.12.2020	449.24	+2.06%	11 206	25
4.12.2020	401.60	-0.76%	10 000	25
28.2.2022	214.01	-0.16%	6 447	30
20.12.2021	307.45	-3.41%	9 291	30
9.4.2020	277.49	+9.49%	8 289	30
25.3.2020	240.59	+24.86%	7 237	30
4.11.2021	438.77	+2.09%	17 014	39
15.2.2022	271.80	+3.70%	10 511	40
20.4.2021	382.73	-4.24%	15 194	40
4.5.2021	336.66	-4.32%	13 849	40
17.4.2020	264.69	+8.89%	11 073	40
17.3.2020	148.39	-7.12%	5 557	40
5.11.2021	442.66	+0.89%	20 148	45
11.10.2021	355.08	-0.78%	15 717	45
7.4.2020	243.91	+11.36%	11 198	45
30.3.2020	224.00	-9.02%	9 942	45
6.4.2020	219.02	+12.97%	10 059	49
2.9.2022	58.19	+10.86%	2 696	50
20.7.2022	122.05	+0.65%	6 506	50
29.11.2021	341.54	-0.26%	16 985	50
30.11.2021	340.13	-0.41%	16 776	50
11.2.2022	276.24	-5.14%	14 097	50
14.9.2020	411.16	+3.12%	20 558	50
4.5.2020	202.45	-15.83%	10 046	50
24.3.2020	192.69	+13.15%	10 339	55
24.4.2020	228.69	-4.03%	13 870	60
3.1.2017	91.60	-5.13%	5 639	62
20.3.2020	197.47	+35.27%	13 018	70
18.3.2020	133.92	-9.75%	8 605	70
28.11.2019	415.65	+1.84%	29 096	70
29.10.2019	403.42	+2.46%	28 239	70
27.3.2020	246.22	-0.14%	17 724	71
1.7.2021	494.92	+1.49%	38 109	77
4.2.2021	399.49	+0.98%	30 266	77
20.5.2021	450.06	+4.65%	36 005	80
7.8.2020	333.99	+2.31%	26 470	81
17.7.2020	306.46	-1.21%	24 774	81
1.11.2017	184.90	-2.94%	15 183	81
22.4.2020	234.18	-9.65%	20 062	85
24.7.2017	157.90	+0.10%	13 950	87
16.5.2017	163.80	+0.80%	13 937	87
16.4.2020	243.08	-6.98%	21 970	88
20.4.2020	275.75	+4.18%	24 753	90
19.12.2017	143.35	+16.78%	12 902	90
4.10.2021	362.21	-4.53%	34 661	97
28.7.2022	101.74	+2.97%	10 199	100
4.8.2022	125.55	+8.08%	12 521	100
26.8.2022	77.95	-11.36%	8 196	100
19.8.2022	106.16	-1.74%	10 483	100
12.3.2021	458.75	-0.38%	46 646	100
10.3.2021	451.44	+6.65%	45 537	100
5.3.2021	409.36	-2.79%	39 496	100
3.5.2019	317.81	+15.58%	31 781	100
27.5.2020	308.77	+4.52%	31 234	103
‹‹ First 20    Next 60 ›