EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2018	131.77	-5.83%	0	0
15.6.2017	152.90	-5.76%	0	0
19.6.2018	187.51	-5.76%	0	0
29.9.2021	374.55	-5.75%	0	0
22.6.2020	301.42	-5.73%	0	0
27.9.2016	97.50	-5.71%	0	0
14.12.2018	199.10	-5.68%	0	0
12.10.2016	107.05	-5.64%	0	0
26.9.2017	188.25	-5.57%	0	0
15.2.2017	89.70	-5.53%	0	0
15.10.2020	421.86	-5.52%	0	0
22.10.2018	209.15	-5.50%	0	0
15.4.2020	261.31	-5.44%	0	0
25.4.2018	220.37	-5.40%	27 106	123
26.7.2018	177.63	-5.38%	0	0
31.8.2022	64.70	-5.38%	0	0
21.9.2020	403.67	-5.36%	2 463	6
30.11.2018	197.66	-5.34%	0	0
2.12.2021	334.47	-5.33%	0	0
21.1.2022	305.02	-5.32%	0	0
5.9.2018	240.81	-5.25%	0	0
21.10.2016	111.80	-5.25%	0	0
22.5.2017	147.30	-5.24%	0	0
27.2.2020	344.40	-5.21%	0	0
24.1.2022	289.25	-5.17%	317 493	1 080
11.2.2022	276.24	-5.14%	14 097	50
3.1.2017	91.60	-5.13%	5 639	62
31.5.2017	146.50	-5.12%	0	0
14.2.2022	262.09	-5.12%	0	0
26.4.2018	209.19	-5.07%	0	0
24.2.2017	94.50	-5.07%	0	0
31.3.2022	212.98	-5.03%	85 366	370
25.1.2021	390.10	-5.01%	49 754	128
25.6.2019	371.23	-4.99%	0	0
11.5.2017	164.00	-4.93%	0	0
13.3.2019	219.55	-4.91%	0	0
29.8.2017	171.75	-4.90%	0	0
12.12.2017	149.05	-4.88%	0	0
27.10.2016	89.65	-4.88%	0	0
14.3.2017	161.10	-4.87%	0	0
23.11.2016	60.85	-4.85%	18 400	293
21.7.2017	157.75	-4.83%	0	0
11.5.2020	230.01	-4.81%	0	0
19.10.2017	180.25	-4.71%	0	0
18.3.2019	224.96	-4.65%	0	0
9.8.2019	372.16	-4.64%	0	0
10.12.2018	194.44	-4.59%	0	0
26.10.2020	418.08	-4.59%	0	0
6.2.2017	78.25	-4.57%	19 839	255
16.11.2016	60.70	-4.56%	0	0
24.5.2022	119.77	-4.55%	0	0
5.5.2022	162.75	-4.55%	0	0
24.11.2021	367.40	-4.54%	0	0
24.9.2021	402.16	-4.53%	0	0
4.10.2021	362.21	-4.53%	34 661	97
27.1.2017	101.25	-4.48%	0	0
17.1.2017	84.15	-4.48%	0	0
13.6.2018	201.74	-4.47%	0	0
2.7.2018	173.76	-4.43%	34 752	200
17.5.2017	156.55	-4.43%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›