EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2016	85.50	-17.87%	0	0
13.9.2016	90.15	+5.44%	0	0
14.9.2016	90.45	+0.33%	0	0
15.9.2016	92.75	+2.54%	0	0
16.9.2016	92.75	0.00%	0	0
19.9.2016	93.10	+0.38%	0	0
20.9.2016	98.35	+5.64%	0	0
21.9.2016	102.50	+4.22%	0	0
22.9.2016	106.30	+3.71%	0	0
23.9.2016	106.95	+0.61%	0	0
26.9.2016	103.40	-3.32%	0	0
27.9.2016	97.50	-5.71%	0	0
29.9.2016	105.60	+8.31%	0	0
30.9.2016	103.65	-1.85%	0	0
3.10.2016	103.65	0.00%	0	0
4.10.2016	110.85	+6.95%	0	0
5.10.2016	111.70	+0.77%	0	0
6.10.2016	104.00	-6.89%	0	0
7.10.2016	108.75	+4.57%	0	0
10.10.2016	114.00	+4.83%	0	0
‹‹ First 60     Next 20 ›