EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2022	105.58	-12.30%	0	0
1.8.2022	120.39	+17.35%	0	0
29.7.2022	102.59	+0.84%	0	0
28.7.2022	101.74	+2.97%	10 199	100
27.7.2022	98.81	-14.45%	0	0
26.7.2022	115.50	-12.73%	0	0
25.7.2022	132.35	-2.31%	0	0
22.7.2022	135.48	+10.11%	0	0
21.7.2022	123.04	+0.81%	0	0
20.7.2022	122.05	+0.65%	6 506	50
19.7.2022	121.26	+18.94%	0	0
18.7.2022	101.95	+17.98%	0	0
15.7.2022	86.41	+10.63%	0	0
14.7.2022	78.11	-11.06%	0	0
13.7.2022	87.82	-2.60%	0	0
12.7.2022	90.16	-6.77%	0	0
11.7.2022	96.71	-10.51%	0	0
8.7.2022	108.07	-2.49%	0	0
7.7.2022	110.83	+2.03%	0	0
4.7.2022	108.63	-3.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›