EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2016 | 55.80 | +14.58% | 0 | 0 | ||||||||||
| 8.11.2016 | 55.90 | +0.18% | 16 229 | 288 | ||||||||||
| 9.9.2022 | 56.54 | +32.79% | 0 | 0 | ||||||||||
| 2.9.2022 | 58.19 | +10.86% | 2 696 | 50 | ||||||||||
| 9.11.2016 | 60.45 | +8.14% | 50 474 | 874 | ||||||||||
| 16.11.2016 | 60.70 | -4.56% | 0 | 0 | ||||||||||
| 23.11.2016 | 60.85 | -4.85% | 18 400 | 293 | ||||||||||
| 29.11.2016 | 61.00 | -2.63% | 20 902 | 351 | ||||||||||
| 25.11.2016 | 61.00 | -3.25% | 0 | 0 | ||||||||||
| 3.11.2016 | 61.50 | -26.13% | 0 | 0 | ||||||||||
| 30.11.2016 | 61.80 | +1.31% | 0 | 0 | ||||||||||
| 28.11.2016 | 62.65 | +2.70% | 19 001 | 293 | ||||||||||
| 2.12.2016 | 62.95 | -0.47% | 21 183 | 351 | ||||||||||
| 24.11.2016 | 63.05 | +3.62% | 0 | 0 | ||||||||||
| 1.12.2016 | 63.25 | +2.35% | 0 | 0 | ||||||||||
| 21.11.2016 | 63.50 | -1.40% | 0 | 0 | ||||||||||
| 15.11.2016 | 63.60 | +23.98% | 0 | 0 | ||||||||||
| 22.11.2016 | 63.95 | +0.71% | 0 | 0 | ||||||||||
| 29.8.2022 | 64.33 | -17.47% | 53 048 | 800 | ||||||||||
| 18.11.2016 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||||
| ||||||||||||||
