EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2020	489.46	+0.04%	0	0
14.1.2020	489.26	+2.01%	0	0
16.1.2020	488.83	-0.13%	0	0
9.8.2021	487.71	+0.38%	0	0
30.6.2021	487.65	-2.52%	0	0
27.7.2021	487.46	-1.20%	0	0
6.8.2021	485.86	-2.27%	0	0
9.11.2020	485.81	+17.16%	0	0
28.6.2021	484.64	+1.96%	0	0
16.7.2021	483.52	-2.99%	0	0
17.8.2021	483.03	-1.34%	0	0
23.1.2020	482.70	-2.02%	0	0
17.1.2020	481.34	-1.53%	0	0
9.1.2020	481.29	+4.68%	0	0
10.1.2020	480.98	-0.06%	0	0
22.7.2021	480.97	+0.11%	0	0
21.7.2021	480.46	+2.20%	0	0
13.1.2020	479.60	-0.29%	0	0
28.7.2021	479.48	-1.64%	0	0
21.1.2020	478.44	+0.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›