EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.2022 | 101.74 | +2.97% | 10 199 | 100 | ||||||||||
| 24.3.2020 | 192.69 | +13.15% | 10 339 | 55 | ||||||||||
| 19.8.2022 | 106.16 | -1.74% | 10 483 | 100 | ||||||||||
| 15.2.2022 | 271.80 | +3.70% | 10 511 | 40 | ||||||||||
| 17.4.2020 | 264.69 | +8.89% | 11 073 | 40 | ||||||||||
| 7.4.2020 | 243.91 | +11.36% | 11 198 | 45 | ||||||||||
| 23.12.2020 | 449.24 | +2.06% | 11 206 | 25 | ||||||||||
| 15.6.2022 | 110.25 | -0.50% | 11 877 | 110 | ||||||||||
| 4.8.2022 | 125.55 | +8.08% | 12 521 | 100 | ||||||||||
| 19.12.2017 | 143.35 | +16.78% | 12 902 | 90 | ||||||||||
| 20.3.2020 | 197.47 | +35.27% | 13 018 | 70 | ||||||||||
| 4.5.2021 | 336.66 | -4.32% | 13 849 | 40 | ||||||||||
| 24.4.2020 | 228.69 | -4.03% | 13 870 | 60 | ||||||||||
| 16.5.2017 | 163.80 | +0.80% | 13 937 | 87 | ||||||||||
| 24.7.2017 | 157.90 | +0.10% | 13 950 | 87 | ||||||||||
| 1.9.2022 | 52.49 | -18.87% | 14 092 | 260 | ||||||||||
| 11.2.2022 | 276.24 | -5.14% | 14 097 | 50 | ||||||||||
| 10.5.2022 | 124.97 | -2.65% | 14 495 | 110 | ||||||||||
| 27.2.2017 | 113.05 | +19.63% | 15 095 | 136 | ||||||||||
| 1.11.2017 | 184.90 | -2.94% | 15 183 | 81 | ||||||||||
| ||||||||||||||
