EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.2020 | 243.91 | +11.36% | 11 198 | 45 | ||||||||||
| 30.3.2020 | 224.00 | -9.02% | 9 942 | 45 | ||||||||||
| 6.4.2020 | 219.02 | +12.97% | 10 059 | 49 | ||||||||||
| 11.2.2022 | 276.24 | -5.14% | 14 097 | 50 | ||||||||||
| 2.9.2022 | 58.19 | +10.86% | 2 696 | 50 | ||||||||||
| 20.7.2022 | 122.05 | +0.65% | 6 506 | 50 | ||||||||||
| 30.11.2021 | 340.13 | -0.41% | 16 776 | 50 | ||||||||||
| 29.11.2021 | 341.54 | -0.26% | 16 985 | 50 | ||||||||||
| 14.9.2020 | 411.16 | +3.12% | 20 558 | 50 | ||||||||||
| 4.5.2020 | 202.45 | -15.83% | 10 046 | 50 | ||||||||||
| 24.3.2020 | 192.69 | +13.15% | 10 339 | 55 | ||||||||||
| 24.4.2020 | 228.69 | -4.03% | 13 870 | 60 | ||||||||||
| 3.1.2017 | 91.60 | -5.13% | 5 639 | 62 | ||||||||||
| 20.3.2020 | 197.47 | +35.27% | 13 018 | 70 | ||||||||||
| 18.3.2020 | 133.92 | -9.75% | 8 605 | 70 | ||||||||||
| 28.11.2019 | 415.65 | +1.84% | 29 096 | 70 | ||||||||||
| 29.10.2019 | 403.42 | +2.46% | 28 239 | 70 | ||||||||||
| 27.3.2020 | 246.22 | -0.14% | 17 724 | 71 | ||||||||||
| 1.7.2021 | 494.92 | +1.49% | 38 109 | 77 | ||||||||||
| 4.2.2021 | 399.49 | +0.98% | 30 266 | 77 | ||||||||||
| ||||||||||||||
