EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2021 | 450.06 | +4.65% | 36 005 | 80 | ||||||||||
| 7.8.2020 | 333.99 | +2.31% | 26 470 | 81 | ||||||||||
| 17.7.2020 | 306.46 | -1.21% | 24 774 | 81 | ||||||||||
| 1.11.2017 | 184.90 | -2.94% | 15 183 | 81 | ||||||||||
| 22.4.2020 | 234.18 | -9.65% | 20 062 | 85 | ||||||||||
| 24.7.2017 | 157.90 | +0.10% | 13 950 | 87 | ||||||||||
| 16.5.2017 | 163.80 | +0.80% | 13 937 | 87 | ||||||||||
| 16.4.2020 | 243.08 | -6.98% | 21 970 | 88 | ||||||||||
| 20.4.2020 | 275.75 | +4.18% | 24 753 | 90 | ||||||||||
| 19.12.2017 | 143.35 | +16.78% | 12 902 | 90 | ||||||||||
| 4.10.2021 | 362.21 | -4.53% | 34 661 | 97 | ||||||||||
| 28.7.2022 | 101.74 | +2.97% | 10 199 | 100 | ||||||||||
| 4.8.2022 | 125.55 | +8.08% | 12 521 | 100 | ||||||||||
| 26.8.2022 | 77.95 | -11.36% | 8 196 | 100 | ||||||||||
| 19.8.2022 | 106.16 | -1.74% | 10 483 | 100 | ||||||||||
| 12.3.2021 | 458.75 | -0.38% | 46 646 | 100 | ||||||||||
| 10.3.2021 | 451.44 | +6.65% | 45 537 | 100 | ||||||||||
| 5.3.2021 | 409.36 | -2.79% | 39 496 | 100 | ||||||||||
| 3.5.2019 | 317.81 | +15.58% | 31 781 | 100 | ||||||||||
| 27.5.2020 | 308.77 | +4.52% | 31 234 | 103 | ||||||||||
| ||||||||||||||
