EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2016 | 60.45 | +8.14% | 50 474 | 874 | ||||||||||
| 9.8.2018 | 234.85 | +29.00% | 197 039 | 839 | ||||||||||
| 29.8.2022 | 64.33 | -17.47% | 53 048 | 800 | ||||||||||
| 28.2.2017 | 112.25 | -0.71% | 83 827 | 735 | ||||||||||
| 23.5.2018 | 196.71 | -0.69% | 139 515 | 710 | ||||||||||
| 21.2.2017 | 96.50 | +11.69% | 60 730 | 629 | ||||||||||
| 16.9.2022 | 27.30 | -22.24% | 15 224 | 600 | ||||||||||
| 5.9.2022 | 53.98 | -7.23% | 26 276 | 520 | ||||||||||
| 8.12.2016 | 76.50 | +10.23% | 36 750 | 500 | ||||||||||
| 11.11.2016 | 49.15 | +7.20% | 24 625 | 500 | ||||||||||
| 15.9.2022 | 35.11 | -20.13% | 19 997 | 480 | ||||||||||
| 1.4.2022 | 212.19 | -0.37% | 97 217 | 460 | ||||||||||
| 25.2.2022 | 214.36 | -2.06% | 100 643 | 460 | ||||||||||
| 4.8.2017 | 219.90 | +12.02% | 100 274 | 456 | ||||||||||
| 17.5.2021 | 446.03 | +5.96% | 199 643 | 450 | ||||||||||
| 24.3.2022 | 209.83 | -2.17% | 91 958 | 440 | ||||||||||
| 25.2.2019 | 230.19 | +7.13% | 96 754 | 430 | ||||||||||
| 29.4.2019 | 276.51 | -0.43% | 112 676 | 400 | ||||||||||
| 8.2.2017 | 72.30 | -7.60% | 29 626 | 400 | ||||||||||
| 31.3.2022 | 212.98 | -5.03% | 85 366 | 370 | ||||||||||
| ||||||||||||||
