EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2022 | 17.62 | -36.44% | 0 | 0 | ||||||||||
12.3.2020 | 142.71 | -28.84% | 0 | 0 | ||||||||||
3.11.2016 | 61.50 | -26.13% | 0 | 0 | ||||||||||
11.3.2020 | 200.56 | -25.03% | 0 | 0 | ||||||||||
10.11.2016 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||||
16.9.2022 | 27.30 | -22.24% | 15 224 | 600 | ||||||||||
4.11.2016 | 48.70 | -20.81% | 0 | 0 | ||||||||||
15.9.2022 | 35.11 | -20.13% | 19 997 | 480 | ||||||||||
13.9.2022 | 53.08 | -19.78% | 0 | 0 | ||||||||||
1.9.2022 | 52.49 | -18.87% | 14 092 | 260 | ||||||||||
12.9.2016 | 85.50 | -17.87% | 0 | 0 | ||||||||||
29.8.2022 | 64.33 | -17.47% | 53 048 | 800 | ||||||||||
14.9.2022 | 43.96 | -17.18% | 0 | 0 | ||||||||||
7.3.2022 | 142.11 | -16.17% | 133 850 | 1 000 | ||||||||||
4.5.2020 | 202.45 | -15.83% | 10 046 | 50 | ||||||||||
4.3.2022 | 169.53 | -15.74% | 968 430 | 5 700 | ||||||||||
10.11.2020 | 410.96 | -15.41% | 0 | 0 | ||||||||||
6.5.2022 | 138.25 | -15.05% | 32 436 | 240 | ||||||||||
22.8.2022 | 90.56 | -14.69% | 29 314 | 310 | ||||||||||
27.7.2022 | 98.81 | -14.45% | 0 | 0 | ||||||||||
|