EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2022 | 220.10 | +49.38% | 1 112 970 | 6 000 | ||||||||||
| 20.3.2020 | 197.47 | +35.27% | 13 018 | 70 | ||||||||||
| 9.9.2022 | 56.54 | +32.79% | 0 | 0 | ||||||||||
| 8.3.2017 | 153.90 | +29.98% | 0 | 0 | ||||||||||
| 9.8.2018 | 234.85 | +29.00% | 197 039 | 839 | ||||||||||
| 14.3.2018 | 177.05 | +26.14% | 62 853 | 355 | ||||||||||
| 25.3.2020 | 240.59 | +24.86% | 7 237 | 30 | ||||||||||
| 15.11.2016 | 63.60 | +23.98% | 0 | 0 | ||||||||||
| 28.7.2017 | 194.90 | +22.85% | 0 | 0 | ||||||||||
| 19.9.2022 | 33.52 | +22.78% | 0 | 0 | ||||||||||
| 27.2.2017 | 113.05 | +19.63% | 15 095 | 136 | ||||||||||
| 19.7.2022 | 121.26 | +18.94% | 0 | 0 | ||||||||||
| 18.7.2022 | 101.95 | +17.98% | 0 | 0 | ||||||||||
| 1.8.2022 | 120.39 | +17.35% | 0 | 0 | ||||||||||
| 9.11.2020 | 485.81 | +17.16% | 0 | 0 | ||||||||||
| 12.9.2022 | 66.17 | +17.03% | 0 | 0 | ||||||||||
| 19.12.2017 | 143.35 | +16.78% | 12 902 | 90 | ||||||||||
| 11.5.2022 | 145.66 | +16.56% | 0 | 0 | ||||||||||
| 19.1.2018 | 156.44 | +16.30% | 36 635 | 245 | ||||||||||
| 3.5.2019 | 317.81 | +15.58% | 31 781 | 100 | ||||||||||
| ||||||||||||||
