EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2018	83.41	+1.47%	0	0
3.11.2017	83.40	-0.71%	0	0
1.11.2017	83.25	+7.49%	0	0
15.12.2016	83.05	-1.89%	0	0
19.4.2018	83.03	-1.23%	0	0
25.1.2017	82.95	+7.31%	0	0
6.10.2017	82.95	+1.97%	665	8
7.6.2018	82.80	+1.66%	0	0
8.1.2018	82.54	+7.00%	0	0
7.5.2018	82.38	-1.48%	0	0
13.12.2016	82.35	+2.04%	0	0
25.4.2018	82.25	-1.93%	0	0
24.5.2018	82.20	-5.38%	0	0
11.5.2017	81.70	-2.33%	12 046	144
9.5.2017	81.70	+2.70%	0	0
9.10.2017	81.65	-1.57%	0	0
12.1.2018	81.51	+1.09%	0	0
12.5.2017	81.50	-0.24%	0	0
6.6.2018	81.45	+1.91%	0	0
5.10.2017	81.35	0.00%	0	0
4.10.2017	81.35	+8.18%	0	0
12.1.2017	81.25	-4.19%	0	0
15.6.2018	81.23	+8.31%	0	0
15.1.2018	81.10	-0.50%	0	0
30.12.2016	81.05	+0.37%	0	0
9.12.2016	81.00	0.00%	0	0
8.12.2016	81.00	+6.72%	0	0
29.12.2016	80.75	-4.10%	0	0
10.10.2017	80.75	-1.10%	50 220	620
12.12.2016	80.70	-0.37%	18 274	227
11.10.2017	80.65	-0.12%	0	0
26.4.2018	80.64	-1.96%	0	0
11.1.2018	80.63	+0.25%	0	0
15.5.2017	80.60	-1.10%	49 972	620
29.5.2018	80.51	-4.61%	0	0
10.1.2018	80.43	-4.56%	0	0
4.6.2018	80.28	+0.98%	0	0
26.4.2017	80.25	+4.02%	0	0
26.1.2017	80.05	-3.50%	0	0
18.10.2017	80.05	+1.52%	0	0
13.1.2017	80.00	-1.54%	0	0
12.10.2017	79.95	-0.87%	0	0
5.6.2018	79.92	-0.45%	0	0
16.5.2017	79.70	-1.12%	0	0
19.5.2017	79.60	+5.29%	0	0
5.5.2017	79.55	+6.14%	0	0
1.6.2018	79.50	+1.68%	0	0
12.4.2018	79.29	0.00%	0	0
11.4.2018	79.29	0.00%	0	0
10.4.2018	79.29	0.00%	0	0
9.4.2018	79.29	0.00%	0	0
6.4.2018	79.29	+2.36%	67 838	856
17.5.2017	79.00	-0.88%	0	0
23.5.2017	78.95	+2.93%	0	0
17.10.2017	78.85	+0.70%	0	0
12.6.2018	78.31	+1.15%	0	0
16.10.2017	78.30	+1.36%	0	0
31.5.2018	78.19	+0.55%	0	0
5.6.2017	78.10	0.00%	0	0
2.6.2017	78.10	+3.86%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›