EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2018	47.35	+8.45%	0	0
9.7.2018	64.43	+8.43%	0	0
12.2.2019	35.55	+8.38%	0	0
7.1.2020	48.43	+8.37%	0	0
15.6.2018	81.23	+8.31%	0	0
24.10.2016	58.55	+8.23%	0	0
4.10.2017	81.35	+8.18%	0	0
3.8.2018	67.09	+7.86%	0	0
4.8.2017	63.60	+7.80%	0	0
1.11.2017	83.25	+7.49%	0	0
30.9.2019	25.02	+7.38%	0	0
25.1.2017	82.95	+7.31%	0	0
1.3.2017	74.60	+7.26%	0	0
12.12.2018	43.66	+7.09%	0	0
19.3.2019	49.03	+7.08%	0	0
12.11.2019	53.39	+7.02%	0	0
13.12.2019	55.32	+7.00%	22 476	400
8.1.2018	82.54	+7.00%	0	0
17.4.2019	54.41	+6.94%	0	0
5.9.2017	62.55	+6.83%	0	0
20.2.2020	26.83	+6.76%	0	0
5.11.2019	46.07	+6.74%	23 035	500
8.12.2016	81.00	+6.72%	0	0
20.9.2018	75.43	+6.57%	0	0
3.1.2018	75.81	+6.52%	0	0
8.1.2019	43.42	+6.50%	44 350	1 000
28.8.2018	73.93	+6.48%	0	0
21.10.2019	33.92	+6.43%	0	0
20.10.2016	57.45	+6.39%	0	0
15.11.2019	49.08	+6.37%	0	0
2.5.2018	91.30	+6.35%	0	0
6.8.2018	71.28	+6.25%	0	0
11.12.2019	49.13	+6.25%	66 407	1 350
19.9.2016	43.75	+6.19%	0	0
1.8.2017	57.00	+6.15%	0	0
5.5.2017	79.55	+6.14%	0	0
13.9.2018	68.89	+6.12%	0	0
11.7.2017	68.75	+6.10%	0	0
3.7.2018	59.37	+6.09%	0	0
19.4.2017	67.15	+6.08%	16 891	254
11.2.2020	23.40	+6.07%	16 639	700
18.7.2018	66.35	+5.94%	0	0
12.7.2017	72.80	+5.89%	0	0
4.4.2019	44.25	+5.86%	132 750	3 000
11.6.2019	23.47	+5.86%	0	0
11.3.2019	42.03	+5.76%	0	0
15.2.2019	37.11	+5.73%	0	0
1.6.2017	75.20	+5.69%	0	0
6.9.2017	66.05	+5.60%	0	0
2.1.2017	85.55	+5.55%	0	0
9.2.2017	68.55	+5.46%	0	0
2.11.2018	56.68	+5.45%	0	0
22.5.2018	92.03	+5.43%	46 015	500
14.11.2016	61.70	+5.38%	0	0
13.4.2018	83.54	+5.36%	0	0
3.7.2017	69.00	+5.34%	0	0
27.8.2018	69.43	+5.31%	0	0
26.7.2018	69.78	+5.30%	6 978	100
19.5.2017	79.60	+5.29%	0	0
12.12.2019	51.70	+5.23%	20 196	400
‹‹ First 20    ‹ Previous 60 Next 60 ›