EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2020	6.23	-10.74%	0	0
3.3.2020	6.23	0.00%	0	0
28.2.2020	6.98	0.00%	72 288	12 450
15.8.2019	10.27	-26.75%	0	0
26.8.2019	10.79	-37.63%	0	0
27.2.2020	10.82	-34.14%	0	0
16.8.2019	12.34	+20.16%	0	0
27.8.2019	12.80	+18.63%	0	0
28.8.2019	12.85	+0.39%	0	0
14.8.2019	14.02	-12.76%	2 804	200
19.8.2019	14.82	+20.10%	0	0
3.9.2019	14.99	-8.32%	7 045	470
24.2.2020	15.30	-34.14%	14 148	900
29.8.2019	15.35	+19.46%	25 788	1 680
20.8.2019	15.38	+3.78%	0	0
25.2.2020	15.76	+3.01%	0	0
22.8.2019	15.89	-7.67%	0	0
13.8.2019	16.07	-14.97%	0	0
2.9.2019	16.35	-6.41%	0	0
26.2.2020	16.43	+4.25%	0	0
21.8.2019	17.21	+11.90%	0	0
23.8.2019	17.30	+8.87%	0	0
30.8.2019	17.47	+13.81%	3 494	200
4.9.2019	17.63	+17.61%	0	0
12.8.2019	18.90	-3.13%	0	0
3.6.2019	18.99	-5.94%	0	0
7.10.2019	19.09	-1.90%	0	0
5.9.2019	19.18	+8.79%	0	0
18.6.2019	19.42	-10.22%	0	0
4.10.2019	19.46	-11.95%	0	0
9.8.2019	19.51	-5.01%	0	0
8.10.2019	19.80	+3.72%	0	0
31.5.2019	20.19	-14.77%	80 760	4 000
13.6.2019	20.31	-9.33%	0	0
9.10.2019	20.49	+3.48%	20 490	1 000
8.8.2019	20.54	-0.48%	2 054	100
7.8.2019	20.64	-6.10%	0	0
10.10.2019	20.94	+2.20%	0	0
9.9.2019	20.95	-2.29%	14 246	680
14.6.2019	21.21	+4.43%	0	0
6.9.2019	21.44	+11.78%	0	0
17.6.2019	21.63	+1.98%	0	0
6.8.2019	21.98	-7.53%	17 726	800
10.2.2020	22.06	-5.36%	56 327	2 300
3.10.2019	22.10	0.00%	0	0
2.10.2019	22.10	-22.13%	0	0
10.6.2019	22.17	0.00%	0	0
7.6.2019	22.17	-1.51%	2 217	100
26.6.2019	22.28	-3.09%	0	0
12.6.2019	22.40	-4.56%	0	0
6.6.2019	22.51	-5.82%	0	0
11.10.2019	22.94	+9.55%	0	0
25.6.2019	22.99	-8.11%	0	0
21.2.2020	23.23	-13.42%	151 140	6 000
27.9.2019	23.30	-1.19%	0	0
7.2.2020	23.31	-18.61%	0	0
11.2.2020	23.40	+6.07%	16 639	700
29.5.2019	23.45	-9.74%	0	0
11.6.2019	23.47	+5.86%	0	0
26.9.2019	23.58	-2.40%	0	0
‹‹ First 20    Next 60 ›