EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2019	23.69	+1.02%	11 845	500
5.8.2019	23.77	-10.27%	0	0
31.1.2020	23.78	-11.33%	0	0
3.2.2020	23.85	+0.29%	0	0
5.6.2019	23.90	-2.57%	0	0
23.5.2019	23.90	-11.45%	47 800	2 000
24.9.2019	24.12	-2.35%	0	0
25.9.2019	24.16	+0.17%	0	0
19.6.2019	24.48	+26.06%	0	0
4.6.2019	24.53	+29.17%	2 453	100
23.9.2019	24.70	-9.99%	24 700	1 000
10.9.2019	24.72	+18.00%	25 000	1 000
4.2.2020	24.93	+4.53%	64 584	2 700
30.9.2019	25.02	+7.38%	0	0
24.6.2019	25.02	-5.37%	0	0
12.9.2019	25.06	-1.34%	0	0
19.2.2020	25.13	-5.03%	0	0
14.10.2019	25.18	+9.76%	0	0
11.9.2019	25.40	+2.75%	22 860	900
17.9.2019	25.73	-4.21%	0	0
28.5.2019	25.98	-3.85%	0	0
19.9.2019	26.18	-1.32%	0	0
24.5.2019	26.32	+10.13%	2 632	100
21.6.2019	26.44	-4.34%	0	0
18.2.2020	26.46	-5.77%	0	0
2.8.2019	26.49	-21.35%	5 298	200
18.9.2019	26.53	+3.11%	79 590	3 000
15.5.2019	26.57	-14.18%	0	0
30.1.2020	26.82	-6.45%	5 484	200
20.2.2020	26.83	+6.76%	0	0
16.9.2019	26.86	-3.52%	0	0
22.5.2019	26.99	-4.09%	0	0
27.5.2019	27.02	+2.66%	0	0
28.6.2019	27.27	-6.06%	0	0
14.2.2020	27.27	-5.51%	0	0
20.9.2019	27.44	+4.81%	0	0
2.7.2019	27.52	-9.80%	0	0
20.6.2019	27.64	+12.91%	273 040	10 000
5.2.2020	27.78	+11.43%	0	0
13.9.2019	27.84	+11.09%	0	0
13.5.2019	27.95	-17.58%	55 900	2 000
15.10.2019	28.06	+11.44%	70 150	2 500
17.2.2020	28.08	+2.97%	0	0
21.5.2019	28.14	-7.53%	0	0
1.10.2019	28.38	+13.43%	39 604	1 420
6.2.2020	28.64	+3.10%	0	0
29.1.2020	28.67	-5.72%	59 560	2 000
13.2.2020	28.86	-0.07%	19 719	700
12.2.2020	28.88	+23.42%	0	0
3.7.2019	28.93	+5.12%	0	0
27.6.2019	29.03	+30.30%	0	0
11.7.2019	29.40	-2.46%	0	0
27.3.2019	29.54	-5.53%	2 961	95
28.3.2019	29.57	+0.10%	0	0
9.7.2019	29.74	-9.19%	0	0
10.7.2019	30.14	+1.34%	0	0
18.7.2019	30.25	-5.08%	0	0
17.5.2019	30.38	-11.89%	0	0
28.1.2020	30.41	-7.29%	0	0
20.5.2019	30.43	+0.16%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›