EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2018	98.09	0.00%	0	0
22.1.2018	98.09	+4.23%	0	0
25.1.2018	96.69	0.00%	0	0
24.1.2018	96.69	-1.43%	0	0
19.1.2018	94.11	+4.25%	80 385	851
22.5.2018	92.03	+5.43%	46 015	500
29.1.2018	91.74	+1.89%	0	0
2.5.2018	91.30	+6.35%	0	0
17.1.2018	91.18	+1.83%	0	0
18.1.2018	90.27	-1.00%	0	0
31.1.2018	90.07	+1.30%	0	0
26.1.2018	90.04	-6.88%	0	0
1.2.2018	89.67	-0.44%	0	0
16.1.2018	89.54	+10.41%	0	0
3.5.2018	89.45	-2.03%	0	0
30.1.2018	88.91	-3.08%	0	0
3.1.2017	88.05	+2.92%	0	0
17.5.2018	87.51	+0.06%	0	0
16.5.2018	87.46	0.00%	0	0
21.5.2018	87.29	0.00%	0	0
18.5.2018	87.29	-0.25%	0	0
23.5.2018	86.87	-5.61%	0	0
10.5.2018	86.77	+0.61%	0	0
11.5.2018	86.69	-0.09%	0	0
21.12.2016	86.25	+0.82%	0	0
9.5.2018	86.24	+4.69%	0	0
5.1.2017	86.20	+2.25%	0	0
30.4.2018	85.85	+2.62%	0	0
15.5.2018	85.84	+0.98%	0	0
6.1.2017	85.80	-0.46%	0	0
2.1.2017	85.55	+5.55%	0	0
20.12.2016	85.55	+0.94%	0	0
6.11.2017	85.30	+2.28%	0	0
23.12.2016	85.20	+0.47%	0	0
16.12.2016	85.10	+2.47%	0	0
14.5.2018	85.01	-1.94%	0	0
11.1.2017	84.80	+1.07%	0	0
22.12.2016	84.80	-1.68%	0	0
19.12.2016	84.75	-0.41%	0	0
14.12.2016	84.65	+2.79%	0	0
28.5.2018	84.40	+1.19%	0	0
4.1.2017	84.30	-4.26%	0	0
9.1.2018	84.27	+2.10%	8 514	101
28.12.2016	84.20	+0.42%	8 112	96
18.4.2018	84.06	0.00%	0	0
17.4.2018	84.06	0.00%	0	0
16.4.2018	84.06	+0.62%	0	0
2.11.2017	84.00	+0.90%	0	0
10.1.2017	83.90	+0.54%	0	0
24.4.2018	83.87	0.00%	0	0
23.4.2018	83.87	0.00%	0	0
20.4.2018	83.87	+1.01%	0	0
27.12.2016	83.85	-1.58%	8 078	96
27.4.2018	83.66	+3.75%	0	0
10.5.2017	83.65	+2.39%	0	0
4.5.2018	83.62	-6.52%	0	0
13.4.2018	83.54	+5.36%	0	0
5.2.2018	83.47	0.00%	0	0
2.2.2018	83.47	-6.91%	0	0
9.1.2017	83.45	-2.74%	0	0
‹‹ First 20    Next 60 ›