EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2019	10.79	-37.63%	0	0
24.2.2020	15.30	-34.14%	14 148	900
27.2.2020	10.82	-34.14%	0	0
15.8.2019	10.27	-26.75%	0	0
2.10.2019	22.10	-22.13%	0	0
2.8.2019	26.49	-21.35%	5 298	200
20.3.2019	39.63	-19.17%	0	0
9.5.2019	35.23	-19.09%	0	0
7.2.2020	23.31	-18.61%	0	0
13.5.2019	27.95	-17.58%	55 900	2 000
8.2.2019	34.29	-15.40%	35 390	1 000
25.9.2018	60.70	-15.22%	0	0
13.8.2019	16.07	-14.97%	0	0
31.5.2019	20.19	-14.77%	80 760	4 000
15.5.2019	26.57	-14.18%	0	0
2.11.2016	47.50	-13.95%	33 374	686
21.2.2020	23.23	-13.42%	151 140	6 000
7.11.2018	46.98	-13.08%	0	0
14.8.2019	14.02	-12.76%	2 804	200
10.12.2018	37.30	-12.15%	0	0
6.12.2018	41.53	-11.99%	0	0
4.10.2019	19.46	-11.95%	0	0
17.5.2019	30.38	-11.89%	0	0
23.5.2019	23.90	-11.45%	47 800	2 000
31.1.2020	23.78	-11.33%	0	0
27.1.2020	32.80	-11.33%	13 772	400
2.8.2018	62.20	-11.23%	0	0
26.9.2016	41.70	-10.99%	0	0
6.5.2019	43.55	-10.76%	0	0
2.3.2020	6.23	-10.74%	0	0
22.3.2019	33.62	-10.70%	36 160	1 000
12.9.2016	46.45	-10.50%	0	0
5.8.2019	23.77	-10.27%	0	0
18.6.2019	19.42	-10.22%	0	0
21.7.2017	63.10	-10.11%	0	0
23.9.2019	24.70	-9.99%	24 700	1 000
7.3.2019	41.74	-9.83%	0	0
2.7.2019	27.52	-9.80%	0	0
24.7.2017	56.95	-9.75%	21 959	378
29.5.2019	23.45	-9.74%	0	0
13.6.2019	20.31	-9.33%	0	0
24.2.2017	67.75	-9.30%	0	0
9.7.2019	29.74	-9.19%	0	0
9.3.2017	68.85	-8.99%	309 922	4 491
20.12.2018	41.31	-8.91%	0	0
4.12.2018	47.31	-8.88%	0	0
7.11.2017	77.90	-8.68%	0	0
21.6.2018	68.05	-8.62%	0	0
7.2.2019	40.53	-8.45%	72 951	1 800
16.9.2016	41.20	-8.44%	0	0
3.9.2019	14.99	-8.32%	7 045	470
25.6.2019	22.99	-8.11%	0	0
19.10.2018	47.60	-8.07%	0	0
1.3.2018	70.56	-8.01%	0	0
18.6.2018	74.87	-7.83%	0	0
27.11.2018	46.26	-7.78%	0	0
23.1.2020	37.52	-7.70%	39 870	1 000
22.8.2019	15.89	-7.67%	0	0
14.11.2019	46.14	-7.61%	0	0
12.10.2016	50.25	-7.54%	0	0
‹‹ First 20    Next 60 ›