EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2019	21.98	-7.53%	17 726	800
21.5.2019	28.14	-7.53%	0	0
18.10.2019	31.87	-7.46%	0	0
23.9.2016	46.85	-7.32%	0	0
28.1.2020	30.41	-7.29%	0	0
31.10.2019	35.13	-7.24%	0	0
6.2.2018	77.58	-7.06%	37 035	500
29.7.2019	35.19	-7.05%	0	0
2.2.2018	83.47	-6.91%	0	0
26.1.2018	90.04	-6.88%	0	0
19.12.2019	47.68	-6.88%	0	0
13.1.2020	46.71	-6.79%	0	0
11.1.2019	39.19	-6.69%	0	0
15.1.2020	43.04	-6.64%	0	0
2.3.2018	65.96	-6.52%	21 945	328
4.5.2018	83.62	-6.52%	0	0
13.11.2019	49.94	-6.46%	0	0
30.1.2020	26.82	-6.45%	5 484	200
2.9.2019	16.35	-6.41%	0	0
24.9.2018	71.60	-6.32%	0	0
27.9.2016	39.10	-6.24%	0	0
16.1.2017	75.05	-6.19%	0	0
31.7.2019	32.88	-6.19%	0	0
7.8.2019	20.64	-6.10%	0	0
28.6.2019	27.27	-6.06%	0	0
23.7.2018	60.08	-6.02%	0	0
7.10.2016	51.80	-5.99%	0	0
29.6.2017	66.95	-5.97%	0	0
15.11.2018	47.03	-5.94%	0	0
3.6.2019	18.99	-5.94%	0	0
13.10.2016	47.30	-5.87%	0	0
7.7.2017	63.45	-5.86%	0	0
17.12.2018	44.95	-5.84%	0	0
21.10.2016	54.10	-5.83%	0	0
6.6.2019	22.51	-5.82%	0	0
18.2.2020	26.46	-5.77%	0	0
8.6.2018	78.03	-5.76%	0	0
2.1.2018	71.17	-5.74%	0	0
16.1.2020	40.57	-5.74%	0	0
29.1.2020	28.67	-5.72%	59 560	2 000
2.7.2018	55.96	-5.71%	0	0
25.6.2018	62.24	-5.68%	0	0
29.8.2017	54.95	-5.67%	0	0
23.5.2018	86.87	-5.61%	0	0
27.3.2019	29.54	-5.53%	2 961	95
31.1.2017	70.85	-5.53%	27 084	366
29.11.2016	60.90	-5.51%	0	0
14.2.2020	27.27	-5.51%	0	0
20.11.2018	45.32	-5.45%	0	0
6.6.2017	73.85	-5.44%	0	0
17.10.2016	49.15	-5.39%	0	0
24.5.2018	82.20	-5.38%	0	0
24.6.2019	25.02	-5.37%	0	0
10.2.2020	22.06	-5.36%	56 327	2 300
22.3.2018	67.83	-5.32%	0	0
6.2.2017	65.15	-5.24%	0	0
23.11.2016	63.70	-5.21%	0	0
11.7.2018	60.83	-5.20%	0	0
19.10.2017	75.90	-5.18%	0	0
20.11.2019	45.83	-5.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›