EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2019	29.03	+30.30%	0	0
16.5.2019	34.48	+29.77%	5 172	150
4.6.2019	24.53	+29.17%	2 453	100
19.6.2019	24.48	+26.06%	0	0
23.7.2019	39.88	+23.81%	79 270	2 000
12.2.2020	28.88	+23.42%	0	0
3.12.2018	51.92	+22.34%	0	0
16.8.2019	12.34	+20.16%	0	0
19.8.2019	14.82	+20.10%	0	0
4.10.2016	51.80	+19.91%	0	0
29.8.2019	15.35	+19.46%	25 788	1 680
27.8.2019	12.80	+18.63%	0	0
4.11.2019	43.16	+18.57%	41 070	1 000
10.9.2019	24.72	+18.00%	25 000	1 000
4.9.2019	17.63	+17.61%	0	0
16.10.2019	32.84	+17.03%	0	0
11.11.2016	58.55	+15.26%	0	0
4.1.2019	38.92	+15.18%	38 310	1 000
4.7.2019	33.12	+14.48%	16 315	500
5.12.2016	64.75	+13.90%	0	0
30.8.2019	17.47	+13.81%	3 494	200
7.12.2016	75.90	+13.54%	16 730	227
1.10.2019	28.38	+13.43%	39 604	1 420
18.1.2019	43.33	+13.19%	0	0
14.11.2018	50.00	+12.94%	0	0
20.6.2019	27.64	+12.91%	273 040	10 000
22.9.2016	50.55	+12.71%	0	0
2.4.2019	38.05	+12.11%	0	0
21.8.2019	17.21	+11.90%	0	0
1.7.2019	30.51	+11.88%	0	0
20.2.2019	41.76	+11.84%	0	0
6.9.2019	21.44	+11.78%	0	0
29.10.2018	53.56	+11.58%	0	0
15.10.2019	28.06	+11.44%	70 150	2 500
5.2.2020	27.78	+11.43%	0	0
13.9.2019	27.84	+11.09%	0	0
26.11.2018	50.16	+10.97%	0	0
14.5.2019	30.96	+10.77%	0	0
7.11.2019	50.31	+10.55%	0	0
16.1.2018	89.54	+10.41%	0	0
12.4.2019	48.18	+10.35%	4 157	95
29.3.2018	75.58	+10.21%	0	0
1.4.2019	33.94	+10.19%	0	0
24.5.2019	26.32	+10.13%	2 632	100
24.10.2019	38.73	+9.97%	0	0
25.1.2019	46.82	+9.96%	0	0
3.4.2019	41.80	+9.86%	0	0
14.10.2016	51.95	+9.83%	0	0
7.11.2016	50.45	+9.79%	0	0
14.10.2019	25.18	+9.76%	0	0
24.7.2018	65.88	+9.65%	0	0
11.10.2019	22.94	+9.55%	0	0
11.12.2018	40.77	+9.30%	0	0
19.7.2019	33.06	+9.29%	0	0
23.8.2019	17.30	+8.87%	0	0
5.9.2019	19.18	+8.79%	0	0
29.9.2016	42.50	+8.70%	0	0
13.2.2017	76.40	+8.68%	0	0
24.4.2017	76.10	+8.64%	340 456	4 462
25.10.2018	48.50	+8.62%	0	0
‹‹ First 20    Next 60 ›